| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 26.64 | 26.74 | 26.41 | 26.5 | 26.5 | -0.05 (-0.19%) | 11,231 |
| 14 Oct 2021 | USD | 26.6 | 26.65 | 26.46 | 26.55 | 26.55 | -0.03 (-0.11%) | 18,992 |
| 13 Oct 2021 | USD | 26.25 | 26.58 | 26.25 | 26.58 | 26.58 | +0.18 (+0.68%) | 33,774 |
| 12 Oct 2021 | USD | 26.1791 | 26.4 | 26.1791 | 26.4 | 26.4 | +0.04 (+0.15%) | 10,359 |
| 11 Oct 2021 | USD | 26.08 | 26.36 | 26.04 | 26.36 | 26.36 | +0.26 (+1.00%) | 8,172 |
| 8 Oct 2021 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | +0.19 (+0.73%) | 3,188 |
| 7 Oct 2021 | USD | 25.9 | 25.98 | 25.8501 | 25.91 | 25.91 | -0.11 (-0.42%) | 14,632 |
| 6 Oct 2021 | USD | 26.09 | 26.1 | 25.85 | 26.02 | 26.02 | +0.02 (+0.08%) | 11,999 |
| 5 Oct 2021 | USD | 26.035 | 26.055 | 25.83 | 26 | 26 | +0.15 (+0.58%) | 34,319 |
| 4 Oct 2021 | USD | 26.1 | 26.1 | 25.68 | 25.85 | 25.85 | -0.17 (-0.65%) | 7,896 |
| 1 Oct 2021 | USD | 25.99 | 26.1 | 25.94 | 26.02 | 26.02 | +0.03 (+0.12%) | 11,135 |
| 30 Sep 2021 | USD | 26 | 26.1 | 25.88 | 25.99 | 25.99 | -0.02 (-0.08%) | 48,635 |
| 29 Sep 2021 | USD | 25.97 | 26.01 | 25.9045 | 26.01 | 26.01 | +0.09 (+0.35%) | 71,132 |
| 28 Sep 2021 | USD | 26.03 | 26.1 | 25.9198 | 25.92 | 25.92 | -0.37 (-1.41%) | 17,533 |
| 27 Sep 2021 | USD | 26.03 | 26.5742 | 25.98 | 26.29 | 26.29 | +0.33 (+1.27%) | 10,633 |
| 24 Sep 2021 | USD | 26.13 | 26.16 | 25.83 | 25.96 | 25.96 | -0.195 (-0.75%) | 8,553 |
| 23 Sep 2021 | USD | 26.46 | 26.73 | 26.14 | 26.155 | 26.155 | -0.255 (-0.97%) | 10,207 |
| 22 Sep 2021 | USD | 26.425 | 26.462 | 26.39 | 26.41 | 26.41 | -0.035 (-0.13%) | 73,889 |
| 21 Sep 2021 | USD | 26.23 | 26.56 | 26.125 | 26.445 | 26.445 | +0.005 (+0.02%) | 18,467 |
| 20 Sep 2021 | USD | 26.41 | 26.59 | 26.145 | 26.44 | 26.44 | -0.22 (-0.83%) | 98,222 |
| 17 Sep 2021 | USD | 26.52 | 26.7 | 26.52 | 26.66 | 26.66 | -0.01 (-0.04%) | 33,364 |
| 16 Sep 2021 | USD | 26.55 | 26.75 | 26.35 | 26.67 | 26.67 | +0.07 (+0.26%) | 19,203 |
| 15 Sep 2021 | USD | 26.63 | 26.74 | 26.58 | 26.6 | 26.6 | -0.03 (-0.11%) | 59,277 |
| 14 Sep 2021 | USD | 26.4 | 26.74 | 26.28 | 26.63 | 26.63 | +0.23 (+0.87%) | 89,589 |
| 13 Sep 2021 | USD | 26.5 | 26.76 | 26.1942 | 26.4 | 26.4 | +0.06 (+0.23%) | 81,435 |
| 10 Sep 2021 | USD | 26.21 | 26.61 | 26.21 | 26.34 | 26.34 | -0.01 (-0.04%) | 59,584 |
| 9 Sep 2021 | USD | 26.2999 | 26.35 | 26 | 26.35 | 26.35 | +0.15 (+0.57%) | 31,018 |
| 8 Sep 2021 | USD | 26.12 | 26.26 | 25.92 | 26.2 | 26.2 | +0.15 (+0.58%) | 42,971 |
| 7 Sep 2021 | USD | 26.1 | 26.1 | 25.93 | 26.05 | 26.05 | -0.09 (-0.34%) | 113,727 |
| 3 Sep 2021 | USD | 26.15 | 26.15 | 26.041 | 26.14 | 26.14 | -0.01 (-0.04%) | 31,310 |
