| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 26 | 26.15 | 25.86 | 26.15 | 26.15 | -0.01 (-0.04%) | 56,746 |
| 1 Sep 2021 | USD | 25.85 | 26.19 | 25.84 | 26.16 | 26.16 | +0.36 (+1.40%) | 108,127 |
| 31 Aug 2021 | USD | 25.6 | 25.8 | 25.42 | 25.8 | 25.8 | +0.13 (+0.51%) | 836,813 |
| 30 Aug 2021 | USD | 25.64 | 25.72 | 25.51 | 25.67 | 25.67 | +0.05 (+0.20%) | 238,704 |
| 27 Aug 2021 | USD | 25.42 | 25.89 | 25.355 | 25.62 | 25.62 | +0.28 (+1.10%) | 82,890 |
| 26 Aug 2021 | USD | 25.39 | 25.39 | 25.28 | 25.34 | 25.34 | -0.02 (-0.08%) | 168,127 |
| 25 Aug 2021 | USD | 25.35 | 25.4 | 25.21 | 25.36 | 25.36 | +0.03 (+0.12%) | 207,776 |
| 24 Aug 2021 | USD | 25.35 | 25.48 | 25.315 | 25.33 | 25.33 | +0.05 (+0.20%) | 179,933 |
| 23 Aug 2021 | USD | 25.24 | 25.28 | 25.04 | 25.28 | 25.28 | +0.28 (+1.12%) | 210,062 |
| 20 Aug 2021 | USD | 24.9 | 25.15 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 111,396 |
| 19 Aug 2021 | USD | 24.9763 | 24.9763 | 24.89 | 24.95 | 24.95 | -0.04 (-0.16%) | 23,600 |
| 18 Aug 2021 | USD | 25.05 | 25.08 | 24.95 | 24.99 | 24.99 | -0.06 (-0.24%) | 176,080 |
| 17 Aug 2021 | USD | 25.29 | 25.4 | 24.95 | 25.05 | 25.05 | -0.15 (-0.59%) | 242,398 |
| 16 Aug 2021 | USD | 25.35 | 25.35 | 25.18 | 25.1999 | 25.1999 | -0.16 (-0.63%) | 124,196 |
| 13 Aug 2021 | USD | 25.37 | 25.4 | 25.31 | 25.36 | 25.36 | 0.0 (0.0%) | 276,700 |
| 12 Aug 2021 | USD | 25.05 | 25.37 | 25 | 25.36 | 25.36 | 0.0 (0.0%) | 1,749,500 |
