| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | GBP | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -1.27 (-1.42%) | 0 |
| 10 Jun 2022 | GBP | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.74 (-0.82%) | 0 |
| 9 Jun 2022 | GBP | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.74 (-0.81%) | 0 |
| 8 Jun 2022 | GBP | 91.26 | 91.31 | 91.13 | 91.13 | 91.13 | -0.37 (-0.40%) | 2,000 |
| 7 Jun 2022 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.05 (+0.05%) | 0 |
| 6 Jun 2022 | GBP | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.11 (-0.12%) | 0 |
| 3 Jun 2022 | GBP | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.21 (-0.23%) | 0 |
| 2 Jun 2022 | GBP | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.19 (-0.21%) | 0 |
| 1 Jun 2022 | GBP | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.04 (-0.04%) | 0 |
| 31 May 2022 | GBP | 92 | 92 | 92 | 92 | 92 | -0.56 (-0.61%) | 0 |
| 30 May 2022 | GBP | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.22 (-0.24%) | 0 |
| 27 May 2022 | GBP | 92.87 | 92.94 | 92.78 | 92.78 | 92.78 | +0.18 (+0.19%) | 1,818 |
| 26 May 2022 | GBP | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +0.06 (+0.06%) | 0 |
| 25 May 2022 | GBP | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | +0.11 (+0.12%) | 0 |
| 24 May 2022 | GBP | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | +0.19 (+0.21%) | 0 |
| 23 May 2022 | GBP | 92.58 | 92.58 | 92.24 | 92.24 | 92.24 | -0.31 (-0.33%) | 287 |
| 20 May 2022 | GBP | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.04 (-0.04%) | 0 |
| 19 May 2022 | GBP | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | +0.04 (+0.04%) | 0 |
| 18 May 2022 | GBP | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.11 (-0.12%) | 287 |
| 17 May 2022 | GBP | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.39 (-0.42%) | 0 |
| 16 May 2022 | GBP | 92.98 | 93.08 | 92.98 | 93.05 | 93.05 | +0.01 (+0.01%) | 996 |
| 13 May 2022 | GBP | 93.11 | 93.11 | 93.04 | 93.04 | 93.04 | -0.09 (-0.10%) | 80 |
| 12 May 2022 | GBP | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | +0.4 (+0.43%) | 0 |
| 11 May 2022 | GBP | 92.56 | 92.73 | 92.54 | 92.73 | 92.73 | +0.04 (+0.04%) | 554 |
| 10 May 2022 | GBP | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | +0.58 (+0.63%) | 0 |
| 9 May 2022 | GBP | 92.08 | 92.11 | 92.08 | 92.11 | 92.11 | +0.12 (+0.13%) | 574 |
| 6 May 2022 | GBP | 92.61 | 92.61 | 91.99 | 91.99 | 91.99 | -0.5 (-0.54%) | 554 |
| 5 May 2022 | GBP | 93 | 93 | 92.49 | 92.49 | 92.49 | -0.39 (-0.42%) | 739 |
| 4 May 2022 | GBP | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.27 (-0.29%) | 0 |
| 3 May 2022 | GBP | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
