Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | GBP | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.04 (-0.04%) | 0 |
12 Apr 2021 | GBP | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -0.01 (-0.01%) | 0 |
9 Apr 2021 | GBP | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.15 (-0.15%) | 0 |
8 Apr 2021 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.04 (+0.04%) | 0 |
7 Apr 2021 | GBP | 101.53 | 101.53 | 101.41 | 101.46 | 101.46 | -0.05 (-0.05%) | 500 |
6 Apr 2021 | GBP | 101.53 | 101.58 | 101.51 | 101.51 | 101.51 | -0.05 (-0.05%) | 70 |
1 Apr 2021 | GBP | 101.42 | 101.61 | 101.42 | 101.56 | 101.56 | +0.16 (+0.16%) | 30 |
31 Mar 2021 | GBP | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.17 (+0.17%) | 0 |
30 Mar 2021 | GBP | 101.55 | 101.55 | 101.23 | 101.23 | 101.23 | -0.1 (-0.10%) | 1,000 |
29 Mar 2021 | GBP | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.07 (-0.07%) | 0 |
26 Mar 2021 | GBP | 101.48 | 101.48 | 101.4 | 101.4 | 101.4 | -0.04 (-0.04%) | 20 |
25 Mar 2021 | GBP | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | +0.06 (+0.06%) | 0 |
24 Mar 2021 | GBP | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | +0.01 (+0.01%) | 0 |
23 Mar 2021 | GBP | 101.34 | 101.43 | 101.3 | 101.37 | 101.37 | +0.09 (+0.09%) | 981 |
22 Mar 2021 | GBP | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | +0.1 (+0.10%) | 0 |
19 Mar 2021 | GBP | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | +0.19 (+0.19%) | 0 |
18 Mar 2021 | GBP | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.1 (-0.10%) | 0 |
17 Mar 2021 | GBP | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -0.15 (-0.15%) | 0 |
16 Mar 2021 | GBP | 101.3 | 101.37 | 101.18 | 101.24 | 101.24 | -0.01 (-0.01%) | 4,405 |
15 Mar 2021 | GBP | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.1 (+0.10%) | 0 |
12 Mar 2021 | GBP | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.14 (-0.14%) | 0 |
11 Mar 2021 | GBP | 101.37 | 101.37 | 101.29 | 101.29 | 101.29 | +0.19 (+0.19%) | 11 |
10 Mar 2021 | GBP | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -0.07 (-0.07%) | 0 |
9 Mar 2021 | GBP | 101.34 | 101.34 | 101.17 | 101.17 | 101.17 | +0.07 (+0.07%) | 10 |
8 Mar 2021 | GBP | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -0.06 (-0.06%) | 0 |
5 Mar 2021 | GBP | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.13 (-0.13%) | 0 |
4 Mar 2021 | GBP | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | +0.14 (+0.14%) | 0 |
3 Mar 2021 | GBP | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.18 (-0.18%) | 0 |
2 Mar 2021 | GBP | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | +0.03 (+0.03%) | 0 |
1 Mar 2021 | GBP | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.35 (+0.35%) | 0 |