Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | GBP | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +0.2 (+0.20%) | 0 |
25 Feb 2021 | GBP | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.43 (-0.42%) | 0 |
24 Feb 2021 | GBP | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | +0.02 (+0.02%) | 0 |
23 Feb 2021 | GBP | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.15 (-0.15%) | 0 |
22 Feb 2021 | GBP | 101.2 | 101.31 | 101.2 | 101.31 | 101.31 | -0.04 (-0.04%) | 207 |
19 Feb 2021 | GBP | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | GBP | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.1 (-0.10%) | 0 |
17 Feb 2021 | GBP | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +0.04 (+0.04%) | 0 |
16 Feb 2021 | GBP | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -0.11 (-0.11%) | 0 |
15 Feb 2021 | GBP | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.07 (-0.07%) | 0 |
12 Feb 2021 | GBP | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.11 (-0.11%) | 0 |
11 Feb 2021 | GBP | 101.65 | 101.8 | 101.65 | 101.7 | 101.7 | +0.04 (+0.04%) | 90 |
10 Feb 2021 | GBP | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | +0.01 (+0.01%) | 0 |
9 Feb 2021 | GBP | 101.77 | 101.77 | 101.65 | 101.65 | 101.65 | -0.01 (-0.01%) | 10 |
8 Feb 2021 | GBP | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -0.01 (-0.01%) | 0 |
5 Feb 2021 | GBP | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | +0.04 (+0.04%) | 0 |
4 Feb 2021 | GBP | 101.61 | 101.99 | 101.33 | 101.63 | 101.63 | -0.1 (-0.10%) | 3,899 |
3 Feb 2021 | GBP | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | +0.03 (+0.03%) | 0 |
2 Feb 2021 | GBP | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -0.04 (-0.04%) | 0 |
1 Feb 2021 | GBP | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | +0.14 (+0.14%) | 0 |
29 Jan 2021 | GBP | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -0.04 (-0.04%) | 0 |
28 Jan 2021 | GBP | 101.49 | 101.64 | 101.49 | 101.64 | 101.64 | +0.05 (+0.05%) | 19 |
27 Jan 2021 | GBP | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.15 (-0.15%) | 0 |
26 Jan 2021 | GBP | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | +0.03 (+0.03%) | 0 |
25 Jan 2021 | GBP | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.05 (+0.05%) | 0 |
22 Jan 2021 | GBP | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -0.01 (-0.01%) | 0 |
21 Jan 2021 | GBP | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.24 (-0.24%) | 0 |
20 Jan 2021 | GBP | 102.04 | 102.04 | 101.91 | 101.91 | 101.91 | +0.08 (+0.08%) | 49 |
19 Jan 2021 | GBP | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | +0.07 (+0.07%) | 0 |
18 Jan 2021 | GBP | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.06 (-0.06%) | 0 |