Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | GBP | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.06 (-0.06%) | 0 |
16 Oct 2020 | GBP | 101.55 | 101.64 | 101.55 | 101.64 | 101.64 | +0.34 (+0.34%) | 5 |
15 Oct 2020 | GBP | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.05 (-0.05%) | 0 |
14 Oct 2020 | GBP | 101.47 | 101.49 | 101.35 | 101.35 | 101.35 | +0.02 (+0.02%) | 24 |
13 Oct 2020 | GBP | 101.45 | 101.45 | 101.33 | 101.33 | 101.33 | +0.05 (+0.05%) | 5 |
12 Oct 2020 | GBP | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | +0.11 (+0.11%) | 0 |
9 Oct 2020 | GBP | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | +0.08 (+0.08%) | 0 |
8 Oct 2020 | GBP | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | +0.13 (+0.13%) | 0 |
7 Oct 2020 | GBP | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -0.09 (-0.09%) | 0 |
6 Oct 2020 | GBP | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +0.08 (+0.08%) | 0 |
5 Oct 2020 | GBP | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | +0.11 (+0.11%) | 0 |
2 Oct 2020 | GBP | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.05 (-0.05%) | 0 |
1 Oct 2020 | GBP | 101.06 | 101.06 | 100.91 | 100.91 | 100.91 | +0.13 (+0.13%) | 5 |
30 Sep 2020 | GBP | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | +0.18 (+0.18%) | 0 |
29 Sep 2020 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.06 (-0.06%) | 0 |
28 Sep 2020 | GBP | 100.78 | 100.78 | 100.66 | 100.66 | 100.66 | +0.15 (+0.15%) | 10 |
25 Sep 2020 | GBP | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | +0.03 (+0.03%) | 0 |
24 Sep 2020 | GBP | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.26 (-0.26%) | 0 |
23 Sep 2020 | GBP | 100.93 | 100.93 | 100.74 | 100.74 | 100.74 | -0.02 (-0.02%) | 30 |
22 Sep 2020 | GBP | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.05 (-0.05%) | 0 |
21 Sep 2020 | GBP | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -0.07 (-0.07%) | 0 |
18 Sep 2020 | GBP | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | +0.03 (+0.03%) | 0 |
17 Sep 2020 | GBP | 101.3 | 101.3 | 100.85 | 100.85 | 100.85 | -0.03 (-0.03%) | 300 |
16 Sep 2020 | GBP | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.04 (-0.04%) | 0 |
15 Sep 2020 | GBP | 100.92 | 100.97 | 100.92 | 100.92 | 100.92 | +0.17 (+0.17%) | 59 |
14 Sep 2020 | GBP | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.03 (-0.03%) | 0 |
11 Sep 2020 | GBP | 100.82 | 100.82 | 100.78 | 100.78 | 100.78 | +0.4 (+0.40%) | 100 |
10 Sep 2020 | GBP | 100.78 | 100.78 | 100.38 | 100.38 | 100.38 | -0.4 (-0.40%) | 130 |
9 Sep 2020 | GBP | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.13 (-0.13%) | 0 |
8 Sep 2020 | GBP | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | +0.1 (+0.10%) | 0 |