Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | GBP | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -0.12 (-0.12%) | 0 |
4 Sep 2020 | GBP | 100.94 | 100.95 | 100.93 | 100.93 | 100.93 | -0.08 (-0.08%) | 40 |
3 Sep 2020 | GBP | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | +0.16 (+0.16%) | 0 |
2 Sep 2020 | GBP | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +0.58 (+0.58%) | 0 |
1 Sep 2020 | GBP | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.0 (0.0%) | 0 |