| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | GBP | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBP | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.32 (-0.34%) | 0 |
| 28 Apr 2022 | GBP | 93.82 | 93.82 | 93.47 | 93.47 | 93.47 | -0.07 (-0.07%) | 277 |
| 27 Apr 2022 | GBP | 93.74 | 93.77 | 93.54 | 93.54 | 93.54 | -0.32 (-0.34%) | 1,108 |
| 26 Apr 2022 | GBP | 93.91 | 93.91 | 93.86 | 93.86 | 93.86 | +0.04 (+0.04%) | 554 |
| 25 Apr 2022 | GBP | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | +0.42 (+0.45%) | 0 |
| 22 Apr 2022 | GBP | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -0.44 (-0.47%) | 0 |
| 21 Apr 2022 | GBP | 93.92 | 94.05 | 93.84 | 93.84 | 93.84 | -0.33 (-0.35%) | 737 |
| 20 Apr 2022 | GBP | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.07 (+0.07%) | 0 |
| 19 Apr 2022 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.25 (-0.26%) | 0 |
| 14 Apr 2022 | GBP | 94.44 | 94.48 | 94.35 | 94.35 | 94.35 | +0.03 (+0.03%) | 554 |
| 13 Apr 2022 | GBP | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBP | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | +0.19 (+0.20%) | 0 |
| 11 Apr 2022 | GBP | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.57 (-0.60%) | 0 |
| 8 Apr 2022 | GBP | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -0.14 (-0.15%) | 0 |
| 7 Apr 2022 | GBP | 94.91 | 94.91 | 94.84 | 94.84 | 94.84 | -0.11 (-0.12%) | 78 |
| 6 Apr 2022 | GBP | 94.83 | 94.95 | 94.79 | 94.95 | 94.95 | -0.06 (-0.06%) | 1,939 |
| 5 Apr 2022 | GBP | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.48 (-0.50%) | 0 |
| 4 Apr 2022 | GBP | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | +0.23 (+0.24%) | 0 |
| 1 Apr 2022 | GBP | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | +0.01 (+0.01%) | 0 |
| 31 Mar 2022 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.44 (+0.46%) | 0 |
| 30 Mar 2022 | GBP | 95.03 | 95.03 | 94.81 | 94.81 | 94.81 | -0.44 (-0.46%) | 554 |
| 29 Mar 2022 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.07 (+0.07%) | 0 |
| 28 Mar 2022 | GBP | 95.05 | 95.18 | 95.05 | 95.18 | 95.18 | -0.11 (-0.12%) | 580 |
| 25 Mar 2022 | GBP | 95.48 | 95.48 | 95.29 | 95.29 | 95.29 | -0.28 (-0.29%) | 554 |
| 24 Mar 2022 | GBP | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.04 (-0.04%) | 0 |
| 23 Mar 2022 | GBP | 95.63 | 95.63 | 95.51 | 95.61 | 95.61 | +0.07 (+0.07%) | 1,108 |
| 22 Mar 2022 | GBP | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.26 (-0.27%) | 0 |
| 21 Mar 2022 | GBP | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -0.17 (-0.18%) | 0 |
| 18 Mar 2022 | GBP | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | +0.03 (+0.03%) | 0 |
