| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | GBP | 95.98 | 95.98 | 95.94 | 95.94 | 95.94 | +0.12 (+0.13%) | 26 |
| 16 Mar 2022 | GBP | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.01 (-0.01%) | 0 |
| 15 Mar 2022 | GBP | 95.69 | 95.83 | 95.69 | 95.83 | 95.83 | +0.22 (+0.23%) | 277 |
| 14 Mar 2022 | GBP | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.11 (-0.11%) | 0 |
| 11 Mar 2022 | GBP | 95.87 | 95.87 | 95.72 | 95.72 | 95.72 | -0.21 (-0.22%) | 554 |
| 10 Mar 2022 | GBP | 96.53 | 96.53 | 95.78 | 95.93 | 95.93 | -0.76 (-0.79%) | 801 |
| 9 Mar 2022 | GBP | 96.39 | 96.69 | 96.38 | 96.69 | 96.69 | +0.2 (+0.21%) | 1,068 |
| 8 Mar 2022 | GBP | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.37 (-0.38%) | 0 |
| 7 Mar 2022 | GBP | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -0.73 (-0.75%) | 0 |
| 4 Mar 2022 | GBP | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.01 (-0.01%) | 0 |
| 3 Mar 2022 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.03 (+0.03%) | 0 |
| 2 Mar 2022 | GBP | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.48 (-0.49%) | 0 |
| 1 Mar 2022 | GBP | 97.64 | 98.05 | 97.64 | 98.05 | 98.05 | +1.05 (+1.08%) | 534 |
| 28 Feb 2022 | GBP | 97 | 97 | 97 | 97 | 97 | +0.29 (+0.30%) | 0 |
| 25 Feb 2022 | GBP | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.13 (-0.13%) | 0 |
| 24 Feb 2022 | GBP | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.08 (+0.08%) | 0 |
| 23 Feb 2022 | GBP | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.23 (-0.24%) | 0 |
| 22 Feb 2022 | GBP | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.26 (-0.27%) | 0 |
| 21 Feb 2022 | GBP | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.09 (-0.09%) | 0 |
| 18 Feb 2022 | GBP | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +0.09 (+0.09%) | 0 |
| 17 Feb 2022 | GBP | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.16 (+0.16%) | 0 |
| 16 Feb 2022 | GBP | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | +0.14 (+0.14%) | 0 |
| 15 Feb 2022 | GBP | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.18 (-0.19%) | 0 |
| 14 Feb 2022 | GBP | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | +0.07 (+0.07%) | 0 |
| 11 Feb 2022 | GBP | 97.18 | 97.18 | 97 | 97.06 | 97.06 | +0.01 (+0.01%) | 1,094 |
| 10 Feb 2022 | GBP | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.49 (-0.50%) | 0 |
| 9 Feb 2022 | GBP | 97.58 | 97.58 | 97.54 | 97.54 | 97.54 | +0.35 (+0.36%) | 30 |
| 8 Feb 2022 | GBP | 97.33 | 97.35 | 97.19 | 97.19 | 97.19 | +0.01 (+0.01%) | 1,327 |
| 7 Feb 2022 | GBP | 96.93 | 97.18 | 96.8 | 97.18 | 97.18 | -0.11 (-0.11%) | 1,218 |
| 4 Feb 2022 | GBP | 97.53 | 97.53 | 97.29 | 97.29 | 97.29 | -0.8 (-0.82%) | 642 |
