Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | GBP | 98.51 | 98.51 | 98.09 | 98.09 | 98.09 | -0.91 (-0.92%) | 534 |
2 Feb 2022 | GBP | 99 | 99 | 99 | 99 | 99 | -0.12 (-0.12%) | 0 |
1 Feb 2022 | GBP | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | +0.03 (+0.03%) | 0 |
31 Jan 2022 | GBP | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | -0.27 (-0.27%) | 0 |
28 Jan 2022 | GBP | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -0.21 (-0.21%) | 0 |
27 Jan 2022 | GBP | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.21 (-0.21%) | 0 |
26 Jan 2022 | GBP | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | +0.06 (+0.06%) | 0 |
25 Jan 2022 | GBP | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.02 (-0.02%) | 0 |
24 Jan 2022 | GBP | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.07 (-0.07%) | 0 |
21 Jan 2022 | GBP | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | +0.13 (+0.13%) | 0 |
20 Jan 2022 | GBP | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | +0.14 (+0.14%) | 0 |
19 Jan 2022 | GBP | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | +0.03 (+0.03%) | 0 |
18 Jan 2022 | GBP | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.02 (-0.02%) | 0 |
17 Jan 2022 | GBP | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.13 (-0.13%) | 0 |
14 Jan 2022 | GBP | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -0.19 (-0.19%) | 0 |
13 Jan 2022 | GBP | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +0.02 (+0.02%) | 0 |
12 Jan 2022 | GBP | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | +0.13 (+0.13%) | 0 |
11 Jan 2022 | GBP | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.06 (-0.06%) | 0 |
10 Jan 2022 | GBP | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -0.11 (-0.11%) | 0 |
7 Jan 2022 | GBP | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -0.28 (-0.28%) | 0 |
6 Jan 2022 | GBP | 100.01 | 100.15 | 99.94 | 100.15 | 100.15 | -0.05 (-0.05%) | 1,076 |
5 Jan 2022 | GBP | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.02 (-0.02%) | 0 |
4 Jan 2022 | GBP | 100.17 | 100.22 | 100.17 | 100.22 | 100.22 | 0.0 (0.0%) | 514 |
3 Jan 2022 | GBP | 100.34 | 100.34 | 100.22 | 100.22 | 100.22 | -0.18 (-0.18%) | 610 |
30 Dec 2021 | GBP | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -0.03 (-0.03%) | 0 |
29 Dec 2021 | GBP | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.21 (-0.21%) | 0 |
28 Dec 2021 | GBP | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0 (0.0%) | 0 |
27 Dec 2021 | GBP | 100.63 | 100.64 | 100.46 | 100.64 | 100.64 | +0.04 (+0.04%) | 733 |
23 Dec 2021 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.16 (-0.16%) | 0 |
22 Dec 2021 | GBP | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.1 (-0.10%) | 0 |