Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | GBP | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.12 (-0.12%) | 0 |
20 Dec 2021 | GBP | 101.01 | 101.02 | 100.98 | 100.98 | 100.98 | -0.06 (-0.06%) | 2,570 |
17 Dec 2021 | GBP | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | +0.14 (+0.14%) | 0 |
16 Dec 2021 | GBP | 100.87 | 100.9 | 100.85 | 100.9 | 100.9 | +0.01 (+0.01%) | 4 |
15 Dec 2021 | GBP | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | +0.06 (+0.06%) | 0 |
14 Dec 2021 | GBP | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | -0.17 (-0.17%) | 0 |
13 Dec 2021 | GBP | 101 | 101 | 101 | 101 | 101 | +0.08 (+0.08%) | 0 |
10 Dec 2021 | GBP | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | +0.05 (+0.05%) | 0 |
9 Dec 2021 | GBP | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +0.14 (+0.14%) | 0 |
8 Dec 2021 | GBP | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | -0.25 (-0.25%) | 0 |
7 Dec 2021 | GBP | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +0.04 (+0.04%) | 0 |
6 Dec 2021 | GBP | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | +0.14 (+0.14%) | 0 |
3 Dec 2021 | GBP | 100.8 | 100.81 | 100.61 | 100.8 | 100.8 | -0.13 (-0.13%) | 568 |
2 Dec 2021 | GBP | 100.66 | 100.93 | 100.66 | 100.93 | 100.93 | +0.13 (+0.13%) | 514 |
1 Dec 2021 | GBP | 100.65 | 100.8 | 100.65 | 100.8 | 100.8 | +0.31 (+0.31%) | 514 |
30 Nov 2021 | GBP | 100.59 | 100.59 | 100.49 | 100.49 | 100.49 | 0.0 (0.0%) | 514 |
29 Nov 2021 | GBP | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | +0.01 (+0.01%) | 0 |
26 Nov 2021 | GBP | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
25 Nov 2021 | GBP | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.05 (-0.05%) | 0 |
24 Nov 2021 | GBP | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.13 (-0.13%) | 0 |
23 Nov 2021 | GBP | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -0.25 (-0.25%) | 0 |
22 Nov 2021 | GBP | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.16 (-0.16%) | 0 |
19 Nov 2021 | GBP | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | +0.24 (+0.24%) | 0 |
18 Nov 2021 | GBP | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | +0.16 (+0.16%) | 0 |
17 Nov 2021 | GBP | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.1 (-0.10%) | 0 |
16 Nov 2021 | GBP | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.09 (-0.09%) | 0 |
15 Nov 2021 | GBP | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.12 (-0.12%) | 0 |
12 Nov 2021 | GBP | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +0.1 (+0.10%) | 0 |
11 Nov 2021 | GBP | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.11 (-0.11%) | 0 |
10 Nov 2021 | GBP | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.2 (-0.20%) | 0 |