Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | GBP | 101.16 | 101.2 | 101.16 | 101.19 | 101.19 | +0.08 (+0.08%) | 290 |
8 Nov 2021 | GBP | 101.05 | 101.11 | 100.93 | 101.11 | 101.11 | -0.05 (-0.05%) | 300 |
5 Nov 2021 | GBP | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | +0.11 (+0.11%) | 0 |
4 Nov 2021 | GBP | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +0.39 (+0.39%) | 0 |
3 Nov 2021 | GBP | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -0.03 (-0.03%) | 0 |
2 Nov 2021 | GBP | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | +0.39 (+0.39%) | 0 |
1 Nov 2021 | GBP | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +0.05 (+0.05%) | 0 |
29 Oct 2021 | GBP | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.29 (-0.29%) | 0 |
28 Oct 2021 | GBP | 100.75 | 100.75 | 100.49 | 100.54 | 100.54 | -0.3 (-0.30%) | 514 |
27 Oct 2021 | GBP | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | +0.22 (+0.22%) | 0 |
26 Oct 2021 | GBP | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +0.02 (+0.02%) | 0 |
25 Oct 2021 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +0.14 (+0.14%) | 0 |
22 Oct 2021 | GBP | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.01 (-0.01%) | 0 |
21 Oct 2021 | GBP | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -0.21 (-0.21%) | 0 |
20 Oct 2021 | GBP | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | +0.14 (+0.14%) | 0 |
19 Oct 2021 | GBP | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.1 (-0.10%) | 0 |
18 Oct 2021 | GBP | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -0.29 (-0.29%) | 0 |
15 Oct 2021 | GBP | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -0.03 (-0.03%) | 0 |
14 Oct 2021 | GBP | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | +0.23 (+0.23%) | 0 |
13 Oct 2021 | GBP | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | +0.06 (+0.06%) | 0 |
12 Oct 2021 | GBP | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.13 (-0.13%) | 0 |
11 Oct 2021 | GBP | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.21 (-0.21%) | 0 |
8 Oct 2021 | GBP | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.14 (-0.14%) | 0 |
7 Oct 2021 | GBP | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +0.09 (+0.09%) | 0 |
6 Oct 2021 | GBP | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.08 (-0.08%) | 0 |
5 Oct 2021 | GBP | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.05 (-0.05%) | 0 |
4 Oct 2021 | GBP | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.05 (-0.05%) | 0 |
1 Oct 2021 | GBP | 101.15 | 101.24 | 101.15 | 101.24 | 101.24 | +0.13 (+0.13%) | 950 |
30 Sep 2021 | GBP | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -0.07 (-0.07%) | 0 |
29 Sep 2021 | GBP | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | +0.13 (+0.13%) | 0 |