| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 6.41 | 6.509 | 6.35 | 6.48 | 6.48 | +0.09 (+1.41%) | 57,271 |
| 16 May 2024 | USD | 6.58 | 6.58 | 6.36 | 6.39 | 6.39 | -0.2 (-3.03%) | 39,734 |
| 15 May 2024 | USD | 6.81 | 6.8199 | 6.56 | 6.59 | 6.59 | -0.16 (-2.37%) | 71,867 |
| 14 May 2024 | USD | 6.75 | 6.77 | 6.68 | 6.75 | 6.75 | +0.07 (+1.05%) | 47,442 |
| 13 May 2024 | USD | 6.74 | 6.81 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 44,572 |
| 10 May 2024 | USD | 6.71 | 6.76 | 6.485 | 6.68 | 6.68 | -0.04 (-0.60%) | 74,124 |
| 9 May 2024 | USD | 6.99 | 6.99 | 6.68 | 6.72 | 6.72 | -0.14 (-2.04%) | 88,328 |
| 8 May 2024 | USD | 6.8 | 6.88 | 6.71 | 6.86 | 6.86 | -0.02 (-0.29%) | 50,014 |
| 7 May 2024 | USD | 6.99 | 7.02 | 6.86 | 6.88 | 6.88 | -0.15 (-2.13%) | 55,488 |
| 6 May 2024 | USD | 7.09 | 7.1 | 6.97 | 7.03 | 7.03 | +0.09 (+1.30%) | 68,298 |
| 3 May 2024 | USD | 6.9 | 7 | 6.83 | 6.94 | 6.94 | +0.2 (+2.97%) | 47,429 |
| 2 May 2024 | USD | 6.91 | 6.91 | 6.67 | 6.74 | 6.74 | -0.13 (-1.89%) | 73,846 |
| 1 May 2024 | USD | 6.75 | 6.98 | 6.7158 | 6.87 | 6.87 | +0.15 (+2.23%) | 78,220 |
| 30 Apr 2024 | USD | 6.68 | 6.8672 | 6.6204 | 6.72 | 6.72 | +0.03 (+0.45%) | 93,434 |
| 29 Apr 2024 | USD | 6.55 | 6.7 | 6.545 | 6.69 | 6.69 | +0.19 (+2.92%) | 48,425 |
| 26 Apr 2024 | USD | 6.36 | 6.52 | 6.33 | 6.5 | 6.5 | +0.15 (+2.36%) | 40,028 |
| 25 Apr 2024 | USD | 6.37 | 6.39 | 6.307 | 6.35 | 6.35 | -0.09 (-1.40%) | 50,487 |
| 24 Apr 2024 | USD | 6.65 | 6.73 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 53,784 |
| 23 Apr 2024 | USD | 6.4 | 6.66 | 6.4 | 6.65 | 6.65 | +0.27 (+4.23%) | 70,232 |
| 22 Apr 2024 | USD | 6.4 | 6.435 | 6.2864 | 6.38 | 6.38 | +0.04 (+0.63%) | 168,135 |
| 19 Apr 2024 | USD | 6.47 | 6.515 | 6.18 | 6.34 | 6.34 | -0.16 (-2.46%) | 114,629 |
| 18 Apr 2024 | USD | 6.72 | 6.72 | 6.47 | 6.5 | 6.5 | -0.15 (-2.26%) | 94,040 |
| 17 Apr 2024 | USD | 6.77 | 6.77 | 6.489 | 6.65 | 6.65 | -0.08 (-1.19%) | 104,821 |
| 16 Apr 2024 | USD | 6.77 | 6.78 | 6.58 | 6.73 | 6.73 | -0.11 (-1.61%) | 106,337 |
| 15 Apr 2024 | USD | 7 | 7 | 6.76 | 6.84 | 6.84 | -0.09 (-1.30%) | 79,346 |
| 12 Apr 2024 | USD | 6.84 | 7.1 | 6.84 | 6.93 | 6.93 | +0.04 (+0.58%) | 83,335 |
| 11 Apr 2024 | USD | 6.83 | 6.96 | 6.75 | 6.89 | 6.89 | +0.04 (+0.58%) | 89,646 |
| 10 Apr 2024 | USD | 6.87 | 6.9789 | 6.755 | 6.85 | 6.85 | -0.15 (-2.14%) | 108,000 |
| 9 Apr 2024 | USD | 7 | 7.07 | 6.98 | 7 | 7 | 0.0 (0.0%) | 104,703 |
| 8 Apr 2024 | USD | 6.95 | 7.015 | 6.91 | 7 | 7 | +0.06 (+0.86%) | 54,532 |
