| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 6.54 | 6.705 | 6.42 | 6.61 | 6.61 | +0.08 (+1.23%) | 382,359 |
| 15 Mar 2024 | USD | 6.46 | 6.7299 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 261,593 |
| 14 Mar 2024 | USD | 6.74 | 6.74 | 6.47 | 6.51 | 6.51 | -0.24 (-3.56%) | 87,035 |
| 13 Mar 2024 | USD | 6.72 | 6.86 | 6.6706 | 6.75 | 6.75 | +0.06 (+0.90%) | 122,896 |
| 12 Mar 2024 | USD | 6.85 | 6.85 | 6.63 | 6.69 | 6.69 | -0.13 (-1.91%) | 75,634 |
| 11 Mar 2024 | USD | 6.87 | 6.8931 | 6.66 | 6.82 | 6.82 | +0.02 (+0.29%) | 91,391 |
| 8 Mar 2024 | USD | 6.83 | 6.98 | 6.67 | 6.8 | 6.8 | +0.07 (+1.04%) | 85,006 |
| 7 Mar 2024 | USD | 6.83 | 6.9899 | 6.67 | 6.73 | 6.73 | -0.09 (-1.32%) | 142,309 |
| 6 Mar 2024 | USD | 6.72 | 6.87 | 6.7 | 6.82 | 6.82 | +0.13 (+1.94%) | 418,807 |
| 5 Mar 2024 | USD | 6.65 | 6.8 | 6.58 | 6.69 | 6.69 | +0.04 (+0.60%) | 91,476 |
| 4 Mar 2024 | USD | 6.96 | 6.98 | 6.61 | 6.65 | 6.65 | -0.31 (-4.45%) | 110,160 |
| 1 Mar 2024 | USD | 7 | 7.02 | 6.85 | 6.96 | 6.96 | +0.01 (+0.14%) | 164,121 |
| 29 Feb 2024 | USD | 7.1 | 7.11 | 6.69 | 6.95 | 6.95 | 0.0 (0.0%) | 292,651 |
| 28 Feb 2024 | USD | 6.97 | 7.08 | 6.83 | 6.95 | 6.95 | -0.07 (-1.00%) | 128,670 |
| 27 Feb 2024 | USD | 6.91 | 7.05 | 6.65 | 7.02 | 7.02 | +0.22 (+3.24%) | 325,696 |
| 26 Feb 2024 | USD | 6.63 | 6.84 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 144,512 |
| 23 Feb 2024 | USD | 6.47 | 6.66 | 6.39 | 6.6 | 6.6 | +0.13 (+2.01%) | 179,988 |
| 22 Feb 2024 | USD | 6.47 | 6.71 | 6.35 | 6.47 | 6.47 | -0.04 (-0.61%) | 187,548 |
| 21 Feb 2024 | USD | 6.62 | 6.825 | 6.48 | 6.51 | 6.51 | -0.07 (-1.06%) | 193,984 |
| 20 Feb 2024 | USD | 6.88 | 6.9 | 6.53 | 6.58 | 6.58 | -0.3 (-4.36%) | 188,915 |
| 16 Feb 2024 | USD | 6.99 | 7 | 6.76 | 6.88 | 6.88 | -0.04 (-0.58%) | 178,800 |
| 15 Feb 2024 | USD | 6.45 | 6.94 | 6.3384 | 6.92 | 6.92 | +0.55 (+8.63%) | 597,576 |
| 14 Feb 2024 | USD | 6.23 | 6.4 | 6.17 | 6.37 | 6.37 | +0.2 (+3.24%) | 47,189 |
| 13 Feb 2024 | USD | 6.28 | 6.43 | 6.12 | 6.17 | 6.17 | -0.28 (-4.34%) | 89,610 |
| 12 Feb 2024 | USD | 6.35 | 6.52 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 242,817 |
| 9 Feb 2024 | USD | 6.25 | 6.52 | 6.2 | 6.45 | 6.45 | +0.17 (+2.71%) | 48,339 |
| 8 Feb 2024 | USD | 6.37 | 6.46 | 6.25 | 6.28 | 6.28 | -0.08 (-1.26%) | 22,835 |
| 7 Feb 2024 | USD | 6.3 | 6.39 | 6.21 | 6.36 | 6.36 | +0.08 (+1.27%) | 40,760 |
| 6 Feb 2024 | USD | 6.26 | 6.3696 | 6.2108 | 6.28 | 6.28 | -0.01 (-0.16%) | 16,043 |
| 5 Feb 2024 | USD | 6.31 | 6.37 | 6.195 | 6.29 | 6.29 | -0.01 (-0.16%) | 35,720 |
