| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 6.15 | 6.43 | 6.15 | 6.3 | 6.3 | -0.02 (-0.32%) | 143,736 |
| 1 Feb 2024 | USD | 6.54 | 6.555 | 6.2 | 6.32 | 6.32 | -0.17 (-2.62%) | 261,787 |
| 31 Jan 2024 | USD | 6.5 | 6.58 | 6.4405 | 6.49 | 6.49 | -0.08 (-1.22%) | 103,771 |
| 30 Jan 2024 | USD | 6.42 | 6.58 | 6.41 | 6.57 | 6.57 | +0.08 (+1.23%) | 77,892 |
| 29 Jan 2024 | USD | 6.66 | 6.66 | 6.38 | 6.49 | 6.49 | -0.15 (-2.26%) | 49,896 |
| 26 Jan 2024 | USD | 6.69 | 6.7412 | 6.44 | 6.64 | 6.64 | -0.02 (-0.30%) | 54,291 |
| 25 Jan 2024 | USD | 6.85 | 6.93 | 6.545 | 6.66 | 6.66 | -0.07 (-1.04%) | 96,845 |
| 24 Jan 2024 | USD | 6.83 | 6.93 | 6.65 | 6.73 | 6.73 | -0.01 (-0.15%) | 40,500 |
| 23 Jan 2024 | USD | 7.14 | 7.14 | 6.67 | 6.74 | 6.74 | -0.31 (-4.40%) | 52,000 |
| 22 Jan 2024 | USD | 7.09 | 7.16 | 6.86 | 7.05 | 7.05 | -0.02 (-0.28%) | 72,600 |
| 19 Jan 2024 | USD | 7.05 | 7.11 | 6.93 | 7.07 | 7.07 | +0.09 (+1.29%) | 37,700 |
| 18 Jan 2024 | USD | 6.94 | 7.02 | 6.8 | 6.98 | 6.98 | +0.07 (+1.01%) | 28,700 |
| 17 Jan 2024 | USD | 6.9 | 7.1 | 6.84 | 6.91 | 6.91 | -0.11 (-1.57%) | 29,300 |
| 16 Jan 2024 | USD | 6.89 | 7.07 | 6.85 | 7.02 | 7.02 | +0.01 (+0.14%) | 53,200 |
| 12 Jan 2024 | USD | 7.07 | 7.07 | 6.88 | 7.01 | 7.01 | +0.02 (+0.29%) | 40,300 |
| 11 Jan 2024 | USD | 6.93 | 7.03 | 6.53 | 6.99 | 6.99 | -0.02 (-0.29%) | 102,300 |
| 10 Jan 2024 | USD | 6.75 | 7.06 | 6.75 | 7.01 | 7.01 | +0.21 (+3.09%) | 42,800 |
| 9 Jan 2024 | USD | 6.84 | 6.96 | 6.78 | 6.8 | 6.8 | -0.15 (-2.16%) | 23,700 |
| 8 Jan 2024 | USD | 6.71 | 7 | 6.7 | 6.95 | 6.95 | +0.11 (+1.61%) | 25,900 |
| 5 Jan 2024 | USD | 6.8 | 7.07 | 6.73 | 6.84 | 6.84 | -0.01 (-0.15%) | 53,100 |
| 4 Jan 2024 | USD | 6.96 | 7.06 | 6.83 | 6.85 | 6.85 | -0.06 (-0.87%) | 51,200 |
| 3 Jan 2024 | USD | 7.3 | 7.3 | 6.86 | 6.91 | 6.91 | -0.36 (-4.95%) | 50,900 |
| 2 Jan 2024 | USD | 7.36 | 7.39 | 7.21 | 7.27 | 7.27 | -0.09 (-1.22%) | 42,000 |
| 29 Dec 2023 | USD | 7.44 | 7.49 | 7.28 | 7.36 | 7.36 | -0.05 (-0.67%) | 46,900 |
| 28 Dec 2023 | USD | 7.42 | 7.5 | 7.37 | 7.41 | 7.41 | -0.09 (-1.20%) | 61,600 |
| 27 Dec 2023 | USD | 7.42 | 7.67 | 7.39 | 7.5 | 7.5 | 0.0 (0.0%) | 135,300 |
| 26 Dec 2023 | USD | 7.4 | 7.5 | 7.29 | 7.5 | 7.5 | +0.06 (+0.81%) | 62,400 |
| 22 Dec 2023 | USD | 7.25 | 7.47 | 6.92 | 7.44 | 7.44 | +0.22 (+3.05%) | 168,200 |
| 21 Dec 2023 | USD | 7.25 | 7.26 | 7 | 7.22 | 7.22 | +0.06 (+0.84%) | 139,300 |
| 20 Dec 2023 | USD | 7 | 7.5 | 7 | 7.16 | 7.16 | +0.16 (+2.29%) | 140,900 |
