Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 7 | 7 | 6.93 | 7 | 7 | 0.0 (0.0%) | 60,400 |
18 Dec 2023 | USD | 7.01 | 7.29 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 131,200 |
15 Dec 2023 | USD | 7.06 | 7.29 | 6.81 | 7.01 | 7.01 | +0.04 (+0.57%) | 254,200 |
14 Dec 2023 | USD | 6.87 | 7.02 | 6.71 | 6.97 | 6.97 | +0.1 (+1.46%) | 162,900 |
13 Dec 2023 | USD | 6.66 | 6.97 | 6.55 | 6.87 | 6.87 | +0.27 (+4.09%) | 105,000 |
12 Dec 2023 | USD | 6.75 | 6.8 | 6.44 | 6.6 | 6.6 | -0.16 (-2.37%) | 87,300 |
11 Dec 2023 | USD | 6.8 | 6.9 | 6.43 | 6.76 | 6.76 | -0.07 (-1.02%) | 55,300 |
8 Dec 2023 | USD | 6.54 | 6.89 | 6.4 | 6.83 | 6.83 | +0.29 (+4.43%) | 65,500 |
7 Dec 2023 | USD | 6.64 | 6.7 | 6.47 | 6.54 | 6.54 | -0.05 (-0.76%) | 32,800 |
6 Dec 2023 | USD | 6.8 | 6.89 | 6.59 | 6.59 | 6.59 | -0.22 (-3.23%) | 31,100 |
5 Dec 2023 | USD | 6.9 | 6.9 | 6.68 | 6.81 | 6.81 | -0.1 (-1.45%) | 32,200 |
4 Dec 2023 | USD | 6.6 | 6.99 | 6.57 | 6.91 | 6.91 | +0.31 (+4.70%) | 59,600 |
1 Dec 2023 | USD | 6.8 | 6.8 | 6.38 | 6.6 | 6.6 | -0.15 (-2.22%) | 108,300 |
30 Nov 2023 | USD | 6.49 | 6.79 | 6.34 | 6.75 | 6.75 | +0.26 (+4.01%) | 149,600 |
29 Nov 2023 | USD | 6.43 | 6.54 | 6.09 | 6.49 | 6.49 | +0.15 (+2.37%) | 72,200 |
28 Nov 2023 | USD | 6.37 | 6.5 | 6.27 | 6.34 | 6.34 | -0.03 (-0.47%) | 52,900 |
27 Nov 2023 | USD | 6.42 | 6.5 | 6.16 | 6.37 | 6.37 | -0.1 (-1.55%) | 29,400 |
24 Nov 2023 | USD | 6.32 | 6.62 | 6.29 | 6.47 | 6.47 | +0.09 (+1.41%) | 26,000 |
22 Nov 2023 | USD | 6.32 | 6.49 | 6.21 | 6.38 | 6.38 | +0.15 (+2.41%) | 38,700 |
21 Nov 2023 | USD | 6.27 | 6.45 | 6.17 | 6.23 | 6.23 | -0.17 (-2.66%) | 48,500 |
20 Nov 2023 | USD | 6.34 | 6.5 | 6.22 | 6.4 | 6.4 | +0.1 (+1.59%) | 37,300 |
17 Nov 2023 | USD | 6.4 | 6.5 | 6.23 | 6.3 | 6.3 | -0.06 (-0.94%) | 100,300 |
16 Nov 2023 | USD | 6.3 | 6.4 | 6.16 | 6.36 | 6.36 | +0.08 (+1.27%) | 57,300 |
15 Nov 2023 | USD | 6 | 6.34 | 6 | 6.28 | 6.28 | +0.27 (+4.49%) | 84,400 |
14 Nov 2023 | USD | 5.65 | 6.01 | 5.55 | 6.01 | 6.01 | +0.54 (+9.87%) | 66,300 |
13 Nov 2023 | USD | 5.6 | 5.67 | 5.4 | 5.47 | 5.47 | -0.13 (-2.32%) | 60,600 |
10 Nov 2023 | USD | 5.38 | 5.61 | 5.28 | 5.6 | 5.6 | +0.26 (+4.87%) | 108,100 |
9 Nov 2023 | USD | 5.4 | 5.45 | 5.14 | 5.34 | 5.34 | -0.07 (-1.29%) | 74,200 |
8 Nov 2023 | USD | 5.47 | 5.47 | 5.24 | 5.41 | 5.41 | -0.06 (-1.10%) | 64,800 |
7 Nov 2023 | USD | 5.31 | 5.5 | 5.07 | 5.47 | 5.47 | +0.16 (+3.01%) | 50,700 |