| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 6.47 | 6.61 | 6.365 | 6.6 | 6.6 | +0.2 (+3.13%) | 57,558 |
| 30 May 2024 | USD | 6.4 | 6.44 | 6.31 | 6.4 | 6.4 | +0.06 (+0.95%) | 60,146 |
| 29 May 2024 | USD | 6.51 | 6.6254 | 6.3 | 6.34 | 6.34 | -0.24 (-3.65%) | 89,242 |
| 28 May 2024 | USD | 6.63 | 6.65 | 6.43 | 6.58 | 6.58 | +0.02 (+0.30%) | 70,355 |
| 24 May 2024 | USD | 6.41 | 6.58 | 6.3805 | 6.56 | 6.56 | +0.18 (+2.82%) | 91,499 |
| 23 May 2024 | USD | 6.46 | 6.5 | 6.26 | 6.38 | 6.38 | -0.02 (-0.31%) | 67,884 |
| 22 May 2024 | USD | 6.33 | 6.46 | 6.25 | 6.4 | 6.4 | +0.06 (+0.95%) | 80,583 |
| 21 May 2024 | USD | 6.3 | 6.42 | 6.14 | 6.34 | 6.34 | +0.05 (+0.79%) | 123,054 |
| 20 May 2024 | USD | 6.49 | 6.49 | 6.06 | 6.29 | 6.29 | -0.19 (-2.93%) | 198,354 |
| 17 May 2024 | USD | 6.41 | 6.509 | 6.35 | 6.48 | 6.48 | +0.09 (+1.41%) | 57,271 |
| 16 May 2024 | USD | 6.58 | 6.58 | 6.36 | 6.39 | 6.39 | -0.2 (-3.03%) | 39,734 |
| 15 May 2024 | USD | 6.81 | 6.8199 | 6.56 | 6.59 | 6.59 | -0.16 (-2.37%) | 71,867 |
| 14 May 2024 | USD | 6.75 | 6.77 | 6.68 | 6.75 | 6.75 | +0.07 (+1.05%) | 47,442 |
| 13 May 2024 | USD | 6.74 | 6.81 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 44,572 |
| 10 May 2024 | USD | 6.71 | 6.76 | 6.485 | 6.68 | 6.68 | -0.04 (-0.60%) | 74,124 |
| 9 May 2024 | USD | 6.99 | 6.99 | 6.68 | 6.72 | 6.72 | -0.14 (-2.04%) | 88,328 |
| 8 May 2024 | USD | 6.8 | 6.88 | 6.71 | 6.86 | 6.86 | -0.02 (-0.29%) | 50,014 |
| 7 May 2024 | USD | 6.99 | 7.02 | 6.86 | 6.88 | 6.88 | -0.15 (-2.13%) | 55,488 |
| 6 May 2024 | USD | 7.09 | 7.1 | 6.97 | 7.03 | 7.03 | +0.09 (+1.30%) | 68,298 |
| 3 May 2024 | USD | 6.9 | 7 | 6.83 | 6.94 | 6.94 | +0.2 (+2.97%) | 47,429 |
| 2 May 2024 | USD | 6.91 | 6.91 | 6.67 | 6.74 | 6.74 | -0.13 (-1.89%) | 73,846 |
| 1 May 2024 | USD | 6.75 | 6.98 | 6.7158 | 6.87 | 6.87 | +0.15 (+2.23%) | 78,220 |
| 30 Apr 2024 | USD | 6.68 | 6.8672 | 6.6204 | 6.72 | 6.72 | +0.03 (+0.45%) | 93,434 |
| 29 Apr 2024 | USD | 6.55 | 6.7 | 6.545 | 6.69 | 6.69 | +0.19 (+2.92%) | 48,425 |
| 26 Apr 2024 | USD | 6.36 | 6.52 | 6.33 | 6.5 | 6.5 | +0.15 (+2.36%) | 40,028 |
| 25 Apr 2024 | USD | 6.37 | 6.39 | 6.307 | 6.35 | 6.35 | -0.09 (-1.40%) | 50,487 |
| 24 Apr 2024 | USD | 6.65 | 6.73 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 53,784 |
| 23 Apr 2024 | USD | 6.4 | 6.66 | 6.4 | 6.65 | 6.65 | +0.27 (+4.23%) | 70,232 |
| 22 Apr 2024 | USD | 6.4 | 6.435 | 6.2864 | 6.38 | 6.38 | +0.04 (+0.63%) | 168,135 |
| 19 Apr 2024 | USD | 6.47 | 6.515 | 6.18 | 6.34 | 6.34 | -0.16 (-2.46%) | 114,629 |
