TATA STEEL LTD-GDR REG S Recent Share Price (LSE:TTST)

LSE:TTST - Tata Steel Ltd TATA STEEL LTD-GDR REG S
Sector: Materials, Industry: Steel

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2019	GBP	688	690	680	680	680	-20 (-2.86%)	21,540
12 Feb 2019	GBP	706	712	688	700	700	+22 (+3.24%)	71,828
11 Feb 2019	GBP	668	684	668	678	678	+12 (+1.80%)	638
8 Feb 2019	GBP	672	680	660	666	666	-10 (-1.48%)	87,495
7 Feb 2019	GBP	672	692	672	676	676	+6 (+0.90%)	15,232
6 Feb 2019	GBP	676	684	666	670	670	+22 (+3.40%)	9,568
5 Feb 2019	GBP	668	668	648	648	648	-26 (-3.86%)	85,242
4 Feb 2019	GBP	634	674	634	674	674	0.0 (0.0%)	27,197
1 Feb 2019	GBP	684	684	650	674	674	-4 (-0.59%)	9,892
31 Jan 2019	GBP	696	696	666	678	678	+42 (+6.60%)	9,064
30 Jan 2019	GBP	646	658	636	636	636	+12 (+1.92%)	50,913
29 Jan 2019	GBP	628	628	622	624	624	0.0 (0.0%)	2,179
28 Jan 2019	GBP	632	632	624	624	624	-6 (-0.95%)	2,977
25 Jan 2019	GBP	658	658	630	630	630	-10 (-1.56%)	12,126
24 Jan 2019	GBP	650	652	640	640	640	-10 (-1.54%)	4,336
23 Jan 2019	GBP	644	658	644	650	650	+2 (+0.31%)	35,984
22 Jan 2019	GBP	646	660	636	648	648	-14 (-2.11%)	32,438
21 Jan 2019	GBP	662	662	662	662	662	+8 (+1.22%)	2,611
18 Jan 2019	GBP	668	668	650	654	654	-6 (-0.91%)	22,098
17 Jan 2019	GBP	678	678	660	660	660	-8 (-1.20%)	11,948
16 Jan 2019	GBP	690	690	662	668	668	-6 (-0.89%)	159,697
15 Jan 2019	GBP	700	700	660	674	674	+2 (+0.30%)	883
14 Jan 2019	GBP	700	700	670	672	672	-6 (-0.88%)	5,398
11 Jan 2019	GBP	680	682	672	678	678	0.0 (0.0%)	50,354
10 Jan 2019	GBP	716	716	678	678	678	-4 (-0.59%)	21,303
9 Jan 2019	GBP	696	696	680	682	682	-32 (-4.48%)	86,546
8 Jan 2019	GBP	750	750	702	714	714	+8 (+1.13%)	51,937
7 Jan 2019	GBP	706	706	698	706	706	+4 (+0.57%)	5,012
4 Jan 2019	GBP	694	710	688	702	702	+16 (+2.33%)	94,815
3 Jan 2019	GBP	684	688	682	686	686	-8 (-1.15%)	14,341