| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0435 | 0.0585 | 0.0396 | 0.0585 | 0.0585 | +0.015 (+34.48%) | 8,668 |
| 11 Sep 2022 | USD | 0.0491 | 0.0503 | 0.0401 | 0.0435 | 0.0435 | -0.006 (-11.41%) | 11,290 |
| 10 Sep 2022 | USD | 0.0515 | 0.0515 | 0.0466 | 0.0491 | 0.0491 | -0.002 (-4.66%) | 1,037 |
| 9 Sep 2022 | USD | 0.0542 | 0.0544 | 0.0495 | 0.0515 | 0.0515 | -0.003 (-4.98%) | 2,202 |
| 8 Sep 2022 | USD | 0.059 | 0.059 | 0.0524 | 0.0542 | 0.0542 | -0.005 (-8.14%) | 2,099 |
| 7 Sep 2022 | USD | 0.0507 | 0.0598 | 0.05 | 0.059 | 0.059 | +0.008 (+16.37%) | 2,249 |
| 6 Sep 2022 | USD | 0.0561 | 0.0658 | 0.05 | 0.0507 | 0.0507 | -0.005 (-9.63%) | 1,970 |
| 5 Sep 2022 | USD | 0.0474 | 0.0707 | 0.0473 | 0.0561 | 0.0561 | +0.009 (+18.35%) | 3,892 |
| 4 Sep 2022 | USD | 0.0523 | 0.0557 | 0.0474 | 0.0474 | 0.0474 | -0.005 (-9.37%) | 1,936 |
| 3 Sep 2022 | USD | 0.0516 | 0.0525 | 0.0448 | 0.0523 | 0.0523 | +0.001 (+1.36%) | 1,074 |
| 2 Sep 2022 | USD | 0.0475 | 0.0553 | 0.0436 | 0.0516 | 0.0516 | +0.004 (+8.63%) | 2,946 |
| 1 Sep 2022 | USD | 0.0471 | 0.0502 | 0.0416 | 0.0475 | 0.0475 | +0 (+0.85%) | 1,333 |
| 31 Aug 2022 | USD | 0.0562 | 0.0593 | 0.0448 | 0.0471 | 0.0471 | -0.009 (-16.19%) | 1,303 |
| 30 Aug 2022 | USD | 0.0583 | 0.0631 | 0.0477 | 0.0562 | 0.0562 | -0.002 (-3.60%) | 1,722 |
| 29 Aug 2022 | USD | 0.0385 | 0.06 | 0.0372 | 0.0583 | 0.0583 | +0.02 (+51.43%) | 645 |
| 28 Aug 2022 | USD | 0.046 | 0.0477 | 0.0384 | 0.0385 | 0.0385 | -0.007 (-16.30%) | 982 |
| 27 Aug 2022 | USD | 0.045 | 0.0464 | 0.0403 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,174 |
| 26 Aug 2022 | USD | 0.05 | 0.0507 | 0.0308 | 0.045 | 0.045 | -0.005 (-10%) | 1,149 |
| 25 Aug 2022 | USD | 0.0494 | 0.056 | 0.0309 | 0.05 | 0.05 | +0.001 (+1.21%) | 1,601 |
| 24 Aug 2022 | USD | 0.0604 | 0.0695 | 0.0477 | 0.0494 | 0.0494 | -0.011 (-18.21%) | 3,437 |
| 23 Aug 2022 | USD | 0.0503 | 0.0881 | 0.0493 | 0.0604 | 0.0604 | +0.01 (+20.08%) | 4,020 |
| 22 Aug 2022 | USD | 0.05 | 0.0504 | 0.05 | 0.0503 | 0.0503 | +0 (+0.60%) | 6,637 |
| 21 Aug 2022 | USD | 0.0501 | 0.0502 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 6,457 |
| 20 Aug 2022 | USD | 0.0502 | 0.0503 | 0.0497 | 0.0501 | 0.0501 | -0 (-0.20%) | 6,505 |
| 19 Aug 2022 | USD | 0.0507 | 0.0507 | 0.0502 | 0.0502 | 0.0502 | -0.001 (-0.99%) | 6,525 |
| 18 Aug 2022 | USD | 0.0507 | 0.0511 | 0.0505 | 0.0507 | 0.0507 | 0.0 (0.0%) | 6,647 |
| 17 Aug 2022 | USD | 0.0502 | 0.0508 | 0.0501 | 0.0507 | 0.0507 | +0.001 (+1.00%) | 6,649 |
| 16 Aug 2022 | USD | 0.0501 | 0.0503 | 0.0501 | 0.0502 | 0.0502 | +0 (+0.20%) | 6,545 |
| 15 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.60%) | 6,478 |
| 14 Aug 2022 | USD | 0.0539 | 0.0539 | 0.0503 | 0.0504 | 0.0504 | -0.004 (-6.49%) | 6,656 |
