| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0511 | 0.0545 | 0.0504 | 0.0539 | 0.0539 | +0.003 (+5.48%) | 7,772 |
| 12 Aug 2022 | USD | 0.0515 | 0.061 | 0.0505 | 0.0511 | 0.0511 | -0 (-0.78%) | 6,817 |
| 11 Aug 2022 | USD | 0.0711 | 0.0822 | 0.051 | 0.0515 | 0.0515 | -0.02 (-27.57%) | 9,842 |
| 10 Aug 2022 | USD | 0.1736 | 0.22 | 0.062 | 0.0711 | 0.0711 | -0.102 (-59.04%) | 32,635 |
| 9 Aug 2022 | USD | 4.0425 | 4.0985 | 0.1727 | 0.1736 | 0.1736 | -3.868 (-95.70%) | 338,518 |
| 8 Aug 2022 | USD | 3.9283 | 4.1406 | 3.9078 | 4.0418 | 4.0418 | +0.114 (+2.91%) | 392,671 |
| 7 Aug 2022 | USD | 3.8842 | 3.9612 | 3.8563 | 3.9276 | 3.9276 | +0.044 (+1.13%) | 215,671 |
| 6 Aug 2022 | USD | 3.9705 | 4.0238 | 3.8839 | 3.8839 | 3.8839 | -0.087 (-2.18%) | 572,458 |
| 5 Aug 2022 | USD | 3.7579 | 3.9705 | 3.7555 | 3.9705 | 3.9705 | +0.211 (+5.63%) | 136,439 |
| 4 Aug 2022 | USD | 3.7887 | 3.8675 | 3.7234 | 3.759 | 3.759 | -0.03 (-0.78%) | 365,097 |
| 3 Aug 2022 | USD | 3.7468 | 3.92 | 3.6758 | 3.7887 | 3.7887 | +0.042 (+1.13%) | 604,794 |
| 2 Aug 2022 | USD | 3.4807 | 3.8272 | 3.3648 | 3.7464 | 3.7464 | +0.265 (+7.60%) | 472,692 |
| 1 Aug 2022 | USD | 3.5368 | 3.571 | 3.4329 | 3.4817 | 3.4817 | -0.055 (-1.56%) | 374,866 |
| 31 Jul 2022 | USD | 3.5718 | 3.6582 | 3.5211 | 3.5369 | 3.5369 | -0.035 (-0.99%) | 139,725 |
| 30 Jul 2022 | USD | 3.7011 | 3.7762 | 3.5597 | 3.5722 | 3.5722 | -0.129 (-3.48%) | 367,069 |
| 29 Jul 2022 | USD | 3.7091 | 3.7901 | 3.6061 | 3.7011 | 3.7011 | -0.008 (-0.22%) | 711,027 |
| 28 Jul 2022 | USD | 3.5407 | 3.7892 | 3.476 | 3.7091 | 3.7091 | +0.169 (+4.76%) | 459,636 |
| 27 Jul 2022 | USD | 3.2003 | 3.541 | 3.1611 | 3.5404 | 3.5404 | +0.343 (+10.71%) | 383,028 |
| 26 Jul 2022 | USD | 2.8696 | 3.1978 | 2.8213 | 3.1978 | 3.1978 | +0.328 (+11.44%) | 391,346 |
| 25 Jul 2022 | USD | 3.0053 | 3.0198 | 2.8645 | 2.8696 | 2.8696 | -0.136 (-4.52%) | 308,842 |
| 24 Jul 2022 | USD | 2.9585 | 3.09 | 2.9366 | 3.0053 | 3.0053 | +0.047 (+1.58%) | 315,553 |
| 23 Jul 2022 | USD | 2.9575 | 3.0298 | 2.8772 | 2.9585 | 2.9585 | +0.001 (+0.03%) | 287,867 |
| 22 Jul 2022 | USD | 3.0277 | 3.1203 | 2.9329 | 2.9575 | 2.9575 | -0.07 (-2.32%) | 330,159 |
| 21 Jul 2022 | USD | 2.9723 | 3.0531 | 2.8862 | 3.0277 | 3.0277 | +0.055 (+1.86%) | 355,627 |
| 20 Jul 2022 | USD | 3.0077 | 3.1184 | 2.9403 | 2.9723 | 2.9723 | -0.035 (-1.18%) | 304,533 |
| 19 Jul 2022 | USD | 3.0983 | 3.1493 | 2.8618 | 3.0077 | 3.0077 | -0.092 (-2.97%) | 343,097 |
| 18 Jul 2022 | USD | 2.7341 | 3.0997 | 2.7341 | 3.0997 | 3.0997 | +0.366 (+13.39%) | 326,076 |
| 17 Jul 2022 | USD | 2.9241 | 2.9646 | 2.7337 | 2.7337 | 2.7337 | -0.189 (-6.48%) | 282,495 |
| 16 Jul 2022 | USD | 2.7394 | 2.9348 | 2.6786 | 2.9231 | 2.9231 | +0.183 (+6.69%) | 85,711 |
| 15 Jul 2022 | USD | 2.7699 | 2.8419 | 2.7023 | 2.7399 | 2.7399 | -0.03 (-1.08%) | 322,755 |
