| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 2.2965 | 2.8046 | 2.2671 | 2.7699 | 2.7699 | +0.473 (+20.61%) | 297,298 |
| 13 Jul 2022 | USD | 2.1675 | 2.3019 | 2.1328 | 2.2966 | 2.2966 | +0.129 (+5.96%) | 216,727 |
| 12 Jul 2022 | USD | 2.2699 | 2.2838 | 2.1594 | 2.1674 | 2.1674 | -0.102 (-4.52%) | 336,864 |
| 11 Jul 2022 | USD | 2.3785 | 2.3846 | 2.2651 | 2.2699 | 2.2699 | -0.109 (-4.57%) | 215,172 |
| 10 Jul 2022 | USD | 2.4795 | 2.4882 | 2.3675 | 2.3785 | 2.3785 | -0.101 (-4.08%) | 81,711 |
| 9 Jul 2022 | USD | 2.4883 | 2.5068 | 2.4569 | 2.4796 | 2.4796 | -0.009 (-0.35%) | 334,934 |
| 8 Jul 2022 | USD | 2.5021 | 2.5675 | 2.4358 | 2.4883 | 2.4883 | -0.014 (-0.55%) | 72,668 |
| 7 Jul 2022 | USD | 2.3534 | 2.5164 | 2.3158 | 2.5021 | 2.5021 | +0.149 (+6.32%) | 256,182 |
| 6 Jul 2022 | USD | 2.3653 | 2.3855 | 2.2565 | 2.3534 | 2.3534 | -0.011 (-0.48%) | 211,326 |
| 5 Jul 2022 | USD | 2.3898 | 2.4266 | 2.2751 | 2.3647 | 2.3647 | -0.026 (-1.09%) | 208,929 |
| 4 Jul 2022 | USD | 2.2571 | 2.3944 | 2.2181 | 2.3908 | 2.3908 | +0.134 (+5.93%) | 314,458 |
| 3 Jul 2022 | USD | 2.2432 | 2.75 | 2.2162 | 2.257 | 2.257 | +0.014 (+0.61%) | 175,810 |
| 2 Jul 2022 | USD | 2.24 | 2.7579 | 2.1923 | 2.2433 | 2.2433 | +0.004 (+0.18%) | 176,399 |
| 1 Jul 2022 | USD | 2.2722 | 2.74 | 2.1937 | 2.2393 | 2.2393 | -0.03 (-1.32%) | 112,048 |
| 30 Jun 2022 | USD | 2.3715 | 2.7621 | 2.1498 | 2.2693 | 2.2693 | -0.102 (-4.29%) | 199,896 |
| 29 Jun 2022 | USD | 2.394 | 2.4054 | 2.345 | 2.371 | 2.371 | -0.023 (-0.96%) | 301,122 |
| 28 Jun 2022 | USD | 2.4916 | 2.5382 | 2.3879 | 2.394 | 2.394 | -0.098 (-3.94%) | 225,198 |
| 27 Jun 2022 | USD | 2.4932 | 2.568 | 2.4596 | 2.4922 | 2.4922 | -0.001 (-0.04%) | 110,384 |
| 26 Jun 2022 | USD | 2.5088 | 2.6129 | 2.4884 | 2.4933 | 2.4933 | -0.015 (-0.62%) | 194,927 |
| 25 Jun 2022 | USD | 2.5568 | 2.5795 | 2.4526 | 2.5088 | 2.5088 | -0.048 (-1.88%) | 189,951 |
| 24 Jun 2022 | USD | 2.8643 | 2.866 | 2.377 | 2.5568 | 2.5568 | -0.307 (-10.74%) | 211,277 |
| 23 Jun 2022 | USD | 2.8595 | 2.8667 | 2.2871 | 2.8643 | 2.8643 | +0.005 (+0.17%) | 185,258 |
| 22 Jun 2022 | USD | 2.8693 | 2.8693 | 2.269 | 2.8595 | 2.8595 | -0.01 (-0.34%) | 176,448 |
| 21 Jun 2022 | USD | 2.8364 | 2.8714 | 2.4072 | 2.8692 | 2.8692 | +0.033 (+1.16%) | 223,341 |
| 20 Jun 2022 | USD | 2.3562 | 2.8444 | 2.322 | 2.8364 | 2.8364 | +0.48 (+20.38%) | 155,889 |
| 19 Jun 2022 | USD | 2.1441 | 2.813 | 1.9987 | 2.3562 | 2.3562 | +0.212 (+9.87%) | 283,943 |
| 18 Jun 2022 | USD | 2.2668 | 2.9404 | 2.0755 | 2.1445 | 2.1445 | -0.122 (-5.40%) | 146,515 |
| 17 Jun 2022 | USD | 2.9183 | 2.9749 | 2.2539 | 2.2669 | 2.2669 | -0.651 (-22.32%) | 337,031 |
| 16 Jun 2022 | USD | 2.5698 | 3.0786 | 2.277 | 2.9182 | 2.9182 | +0.349 (+13.58%) | 115,299 |
| 15 Jun 2022 | USD | 3.1473 | 3.1685 | 2.4017 | 2.5694 | 2.5694 | -0.578 (-18.36%) | 300,895 |
