| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.5514 | 3.1698 | 2.4361 | 3.1474 | 3.1474 | +0.596 (+23.36%) | 336,850 |
| 13 Jun 2022 | USD | 3.0425 | 3.4665 | 2.5224 | 2.5514 | 2.5514 | -0.494 (-16.21%) | 312,545 |
| 12 Jun 2022 | USD | 3.4281 | 3.4356 | 3.0451 | 3.0451 | 3.0451 | -0.383 (-11.17%) | 439,170 |
| 11 Jun 2022 | USD | 3.3611 | 3.4281 | 3.1916 | 3.4281 | 3.4281 | +0.067 (+1.99%) | 179,527 |
| 10 Jun 2022 | USD | 3.5242 | 3.5466 | 3.3449 | 3.3611 | 3.3611 | -0.163 (-4.63%) | 361,876 |
| 9 Jun 2022 | USD | 3.5472 | 3.5994 | 3.5137 | 3.5242 | 3.5242 | -0.023 (-0.65%) | 327,933 |
| 8 Jun 2022 | USD | 3.605 | 3.6304 | 3.5103 | 3.5472 | 3.5472 | -0.058 (-1.60%) | 346,048 |
| 7 Jun 2022 | USD | 3.3841 | 3.675 | 3.254 | 3.605 | 3.605 | +0.221 (+6.53%) | 410,213 |
| 6 Jun 2022 | USD | 3.2478 | 3.4911 | 3.2469 | 3.3841 | 3.3841 | +0.136 (+4.20%) | 331,634 |
| 5 Jun 2022 | USD | 3.2583 | 3.4935 | 3.1746 | 3.2478 | 3.2478 | -0.011 (-0.32%) | 401,553 |
| 4 Jun 2022 | USD | 3.5082 | 3.5106 | 3.1612 | 3.2583 | 3.2583 | -0.25 (-7.12%) | 142,735 |
| 3 Jun 2022 | USD | 3.3229 | 3.577 | 3.2933 | 3.5082 | 3.5082 | +0.185 (+5.58%) | 319,941 |
| 2 Jun 2022 | USD | 3.3407 | 3.5612 | 3.266 | 3.3229 | 3.3229 | -0.018 (-0.53%) | 456,487 |
| 1 Jun 2022 | USD | 3.4703 | 3.5267 | 3.2669 | 3.3407 | 3.3407 | -0.13 (-3.73%) | 213,898 |
| 31 May 2022 | USD | 3.5374 | 3.5461 | 3.454 | 3.4703 | 3.4703 | -0.067 (-1.90%) | 494,635 |
| 30 May 2022 | USD | 3.4713 | 3.5597 | 3.2366 | 3.5374 | 3.5374 | +0.066 (+1.90%) | 197,068 |
| 29 May 2022 | USD | 3.4282 | 3.4789 | 3.2407 | 3.4713 | 3.4713 | +0.043 (+1.26%) | 309,048 |
| 28 May 2022 | USD | 3.4503 | 3.5201 | 3.2142 | 3.4282 | 3.4282 | -0.08 (-2.28%) | 341,872 |
| 27 May 2022 | USD | 3.5432 | 3.5557 | 3.4348 | 3.5081 | 3.5081 | -0.035 (-0.99%) | 183,809 |
| 26 May 2022 | USD | 3.3888 | 3.5779 | 3.2363 | 3.5432 | 3.5432 | +0.154 (+4.56%) | 348,280 |
| 25 May 2022 | USD | 3.4766 | 3.5131 | 3.38 | 3.3888 | 3.3888 | -0.088 (-2.53%) | 517,066 |
| 24 May 2022 | USD | 3.411 | 3.5101 | 3.3656 | 3.4766 | 3.4766 | +0.066 (+1.93%) | 173,175 |
| 23 May 2022 | USD | 3.5091 | 3.5732 | 3.406 | 3.4107 | 3.4107 | -0.098 (-2.80%) | 493,147 |
| 22 May 2022 | USD | 3.4561 | 3.5101 | 3.3959 | 3.5091 | 3.5091 | +0.053 (+1.53%) | 208,053 |
| 21 May 2022 | USD | 3.4121 | 3.4611 | 3.3805 | 3.4561 | 3.4561 | +0.044 (+1.29%) | 128,471 |
| 20 May 2022 | USD | 3.5028 | 3.5659 | 3.3552 | 3.4121 | 3.4121 | -0.091 (-2.59%) | 334,520 |
| 19 May 2022 | USD | 3.4399 | 3.5384 | 3.351 | 3.5028 | 3.5028 | +0.063 (+1.83%) | 439,500 |
| 18 May 2022 | USD | 3.5812 | 3.6021 | 3.405 | 3.4399 | 3.4399 | -0.141 (-3.95%) | 176,083 |
| 17 May 2022 | USD | 3.4759 | 3.615 | 3.4695 | 3.5812 | 3.5812 | +0.105 (+3.03%) | 375,776 |
| 16 May 2022 | USD | 3.674 | 3.674 | 3.4329 | 3.4759 | 3.4759 | -0.198 (-5.39%) | 471,982 |
