| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 4.328 | 4.373 | 4.281 | 4.3678 | 4.3678 | +0.04 (+0.92%) | 359,089 |
| 14 Apr 2022 | USD | 4.4441 | 4.4787 | 4.2879 | 4.328 | 4.328 | -0.116 (-2.61%) | 329,116 |
| 13 Apr 2022 | USD | 4.2185 | 4.4518 | 4.1991 | 4.4441 | 4.4441 | +0.226 (+5.35%) | 392,142 |
| 12 Apr 2022 | USD | 4.2791 | 4.3889 | 3.8664 | 4.2185 | 4.2185 | -0.061 (-1.42%) | 356,292 |
| 11 Apr 2022 | USD | 4.6751 | 4.6938 | 3.3287 | 4.2791 | 4.2791 | -0.399 (-8.53%) | 368,577 |
| 10 Apr 2022 | USD | 4.6129 | 4.8048 | 4.4306 | 4.6779 | 4.6779 | +0.064 (+1.40%) | 334,559 |
| 9 Apr 2022 | USD | 4.5283 | 4.6137 | 4.4809 | 4.6135 | 4.6135 | +0.085 (+1.88%) | 351,270 |
| 8 Apr 2022 | USD | 4.7412 | 4.7532 | 4.5156 | 4.5285 | 4.5285 | -0.213 (-4.49%) | 379,468 |
| 7 Apr 2022 | USD | 4.6434 | 4.7707 | 4.6333 | 4.7412 | 4.7412 | +0.098 (+2.11%) | 427,790 |
| 6 Apr 2022 | USD | 4.7641 | 4.9716 | 4.4701 | 4.6434 | 4.6434 | -0.121 (-2.53%) | 411,455 |
| 5 Apr 2022 | USD | 4.8598 | 5.0052 | 4.4913 | 4.7641 | 4.7641 | -0.096 (-1.97%) | 389,988 |
| 4 Apr 2022 | USD | 5.0326 | 5.0338 | 4.7882 | 4.8598 | 4.8598 | -0.173 (-3.43%) | 265,404 |
| 3 Apr 2022 | USD | 4.8642 | 5.1365 | 4.8487 | 5.0326 | 5.0326 | +0.168 (+3.45%) | 558,321 |
| 2 Apr 2022 | USD | 4.8556 | 4.9758 | 4.7166 | 4.8647 | 4.8647 | +0.009 (+0.19%) | 414,059 |
| 1 Apr 2022 | USD | 4.8016 | 4.8855 | 4.6798 | 4.8556 | 4.8556 | +0.054 (+1.12%) | 406,690 |
| 31 Mar 2022 | USD | 4.9726 | 5.0454 | 4.765 | 4.8016 | 4.8016 | -0.171 (-3.44%) | 423,577 |
| 30 Mar 2022 | USD | 5.1123 | 5.1348 | 4.9157 | 4.9726 | 4.9726 | -0.14 (-2.73%) | 429,454 |
| 29 Mar 2022 | USD | 5.2047 | 5.368 | 5.0624 | 5.1123 | 5.1123 | -0.092 (-1.78%) | 402,606 |
| 28 Mar 2022 | USD | 4.667 | 5.5039 | 4.365 | 5.2047 | 5.2047 | +0.538 (+11.54%) | 439,966 |
| 27 Mar 2022 | USD | 5.2794 | 5.3289 | 4.2916 | 4.6664 | 4.6664 | -0.612 (-11.60%) | 418,186 |
| 26 Mar 2022 | USD | 5.1918 | 5.2913 | 5.0823 | 5.2786 | 5.2786 | +0.087 (+1.67%) | 399,707 |
| 25 Mar 2022 | USD | 5.1905 | 5.2675 | 5.16 | 5.192 | 5.192 | +0.002 (+0.03%) | 386,149 |
| 24 Mar 2022 | USD | 5.1657 | 5.2711 | 5.029 | 5.1905 | 5.1905 | +0.025 (+0.48%) | 482,119 |
| 23 Mar 2022 | USD | 5.254 | 5.2854 | 4.9838 | 5.1657 | 5.1657 | -0.088 (-1.68%) | 459,152 |
| 22 Mar 2022 | USD | 4.1646 | 5.4322 | 4.1575 | 5.254 | 5.254 | +1.089 (+26.15%) | 417,980 |
| 21 Mar 2022 | USD | 5.0479 | 5.2653 | 4.1573 | 4.1649 | 4.1649 | -0.883 (-17.50%) | 393,426 |
| 20 Mar 2022 | USD | 5.0368 | 5.4127 | 4.7872 | 5.0484 | 5.0484 | +0.012 (+0.24%) | 398,806 |
| 19 Mar 2022 | USD | 5.017 | 5.422 | 4.9016 | 5.0364 | 5.0364 | +0.018 (+0.37%) | 371,802 |
| 18 Mar 2022 | USD | 4.9906 | 5.0633 | 4.8149 | 5.0179 | 5.0179 | +0.026 (+0.53%) | 489,737 |
| 17 Mar 2022 | USD | 5.1697 | 5.3029 | 4.8504 | 4.9914 | 4.9914 | -0.178 (-3.45%) | 465,884 |
