| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 27.64 | 28 | 27.64 | 27.99 | 27.99 | +0.15 (+0.54%) | 1,546 |
| 8 Jul 2019 | USD | 27.84 | 27.88 | 27.55 | 27.84 | 27.84 | -0.315 (-1.12%) | 1,980 |
| 5 Jul 2019 | USD | 27.97 | 28.168 | 27.905 | 28.155 | 28.155 | +0.28 (+1.00%) | 1,977 |
| 4 Jul 2019 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | -0.123 (-0.44%) | 267 |
| 1 Jul 2019 | USD | 27.93 | 28.18 | 27.93 | 27.998 | 27.998 | +0.498 (+1.81%) | 3,045 |
| 28 Jun 2019 | USD | 27.5 | 27.5 | 27.3027 | 27.5 | 27.5 | 0.0 (0.0%) | 732 |
| 27 Jun 2019 | USD | 27.665 | 27.715 | 27.4 | 27.5 | 27.5 | +0.085 (+0.31%) | 2,342 |
| 26 Jun 2019 | USD | 27.07 | 27.425 | 27.07 | 27.415 | 27.415 | +0.085 (+0.31%) | 568 |
| 25 Jun 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22 (-0.80%) | 245 |
| 24 Jun 2019 | USD | 27.69 | 27.69 | 27.42 | 27.55 | 27.55 | +0.05 (+0.18%) | 4,579 |
| 21 Jun 2019 | USD | 27.62 | 27.62 | 27.3832 | 27.5 | 27.5 | -0.005 (-0.02%) | 2,178 |
| 20 Jun 2019 | USD | 27.64 | 27.798 | 27.3831 | 27.5052 | 27.5052 | +0.536 (+1.99%) | 2,691 |
| 19 Jun 2019 | USD | 27.2 | 27.2 | 26.9694 | 26.9694 | 26.9694 | -0.231 (-0.85%) | 571 |
| 18 Jun 2019 | USD | 26.96 | 27.48 | 26.96 | 27.2 | 27.2 | +0.61 (+2.29%) | 6,450 |
| 17 Jun 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.005 (+0.02%) | 420 |
| 14 Jun 2019 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 26.65 | 26.65 | 26.585 | 26.585 | 26.585 | -0.025 (-0.09%) | 754 |
| 12 Jun 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 294 |
| 11 Jun 2019 | USD | 26.99 | 27.01 | 26.75 | 26.75 | 26.75 | +0.005 (+0.02%) | 1,380 |
| 10 Jun 2019 | USD | 26.78 | 26.78 | 26.73 | 26.745 | 26.745 | +0.445 (+1.69%) | 1,392 |
| 7 Jun 2019 | USD | 26.305 | 26.36 | 26.3 | 26.3 | 26.3 | +0.748 (+2.93%) | 1,903 |
| 6 Jun 2019 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | +0.013 (+0.05%) | 556 |
| 5 Jun 2019 | USD | 25.61 | 25.61 | 25.395 | 25.5385 | 25.5385 | -0.076 (-0.30%) | 486 |
| 4 Jun 2019 | USD | 25.3201 | 25.615 | 25.3201 | 25.615 | 25.615 | +0.615 (+2.46%) | 1,723 |
| 3 Jun 2019 | USD | 25.465 | 25.465 | 25 | 25 | 25 | -0.6 (-2.34%) | 1,169 |
| 31 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.565 (-2.16%) | 677 |
| 30 May 2019 | USD | 26.165 | 26.1675 | 26.14 | 26.165 | 26.165 | +0.285 (+1.10%) | 1,816 |
| 29 May 2019 | USD | 26 | 26 | 25.8803 | 25.8803 | 25.8803 | -0.54 (-2.04%) | 1,388 |
