TigerShares UP Fintech China-U Recent Share Price (USX:TTTN)

USX:TTTN - TigerShares UP Fintech China-U.S. Internet Titans ETF TigerShares UP Fintech China-U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
3 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Nov 2020	USD	0	0	0	0	0	-43.689 (-100.00%)	0
27 Nov 2020	USD	43.6886	43.6886	43.6886	43.6886	43.6886	0.0 (0.0%)	0
25 Nov 2020	USD	43.6886	43.6886	43.6886	43.6886	43.6886	0.0 (0.0%)	0
24 Nov 2020	USD	43.6886	43.6886	43.6886	43.6886	43.6886	0.0 (0.0%)	0
23 Nov 2020	USD	43.6886	43.6886	43.6886	43.6886	43.6886	0.0 (0.0%)	0
20 Nov 2020	USD	43.6886	43.6886	43.6886	43.6886	43.6886	0.0 (0.0%)	0
19 Nov 2020	USD	43.6886	43.6886	43.6886	43.6886	43.6886	-0.001 (0.0%)	0
18 Nov 2020	USD	43.69	43.76	43.52	43.69	43.69	+0.01 (+0.02%)	41,000
17 Nov 2020	USD	43.48	43.68	43.48	43.68	43.68	-0.08 (-0.18%)	3,400
16 Nov 2020	USD	44	44	43.71	43.76	43.76	+0.34 (+0.78%)	2,500
13 Nov 2020	USD	43.81	43.81	43.39	43.42	43.42	+0.44 (+1.02%)	4,300
12 Nov 2020	USD	43.32	43.85	42.97	42.98	42.98	+0.22 (+0.51%)	84,100
11 Nov 2020	USD	42.37	42.88	42.04	42.76	42.76	+0.23 (+0.54%)	25,500
10 Nov 2020	USD	42.65	42.65	42.3	42.53	42.53	-1.72 (-3.89%)	4,000
9 Nov 2020	USD	45.47	45.47	44.25	44.25	44.25	-1.06 (-2.34%)	18,400
6 Nov 2020	USD	45	45.31	45	45.31	45.31	+0.47 (+1.05%)	1,400
5 Nov 2020	USD	44.71	44.84	44.61	44.84	44.84	+1.2 (+2.75%)	1,200
4 Nov 2020	USD	42.75	43.92	42.75	43.64	43.64	+2.22 (+5.36%)	47,800
3 Nov 2020	USD	41	41.43	41	41.42	41.42	+0.17 (+0.41%)	800
2 Nov 2020	USD	41.79	41.79	41.25	41.25	41.25	-0.03 (-0.07%)	2,800
30 Oct 2020	USD	41.03	41.28	41	41.28	41.28	-0.99 (-2.34%)	500
29 Oct 2020	USD	42.16	42.29	42.01	42.27	42.27	+0.62 (+1.49%)	4,700
28 Oct 2020	USD	41.74	41.74	41.65	41.65	41.65	-0.93 (-2.18%)	1,300
27 Oct 2020	USD	42.1	42.58	41.86	42.58	42.58	+0.83 (+1.99%)	12,800
26 Oct 2020	USD	42.14	42.14	41.75	41.75	41.75	-0.62 (-1.46%)	500
23 Oct 2020	USD	42.25	42.37	42.02	42.37	42.37	+0.34 (+0.81%)	1,100

First
1
2
3
4
5
Last

Unicorn Response |