| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 26.4835 | 26.4835 | 26.42 | 26.42 | 26.42 | +0.22 (+0.84%) | 938 |
| 27 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.018 (+0.07%) | 154 |
| 23 May 2019 | USD | 26.53 | 26.53 | 26.13 | 26.1818 | 26.1818 | -0.728 (-2.71%) | 2,930 |
| 22 May 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.365 (-1.34%) | 399 |
| 21 May 2019 | USD | 27.16 | 27.33 | 27.16 | 27.275 | 27.275 | +0.505 (+1.89%) | 1,351 |
| 20 May 2019 | USD | 27.11 | 27.11 | 26.672 | 26.77 | 26.77 | -0.961 (-3.47%) | 1,995 |
| 17 May 2019 | USD | 27.88 | 27.88 | 27.7312 | 27.7312 | 27.7312 | -0.847 (-2.96%) | 761 |
| 16 May 2019 | USD | 28.39 | 28.578 | 28.39 | 28.578 | 28.578 | +0.288 (+1.02%) | 660 |
| 15 May 2019 | USD | 28.15 | 28.32 | 28.15 | 28.29 | 28.29 | +0.48 (+1.73%) | 2,428 |
| 14 May 2019 | USD | 27.65 | 27.81 | 27.5 | 27.81 | 27.81 | +0.405 (+1.48%) | 818 |
| 13 May 2019 | USD | 27.69 | 27.69 | 27.31 | 27.405 | 27.405 | -1.105 (-3.88%) | 2,405 |
| 10 May 2019 | USD | 28.65 | 28.6934 | 28.5 | 28.51 | 28.51 | -0.02 (-0.07%) | 2,093 |
| 9 May 2019 | USD | 28.21 | 28.53 | 28.01 | 28.53 | 28.53 | -0.15 (-0.52%) | 5,084 |
| 8 May 2019 | USD | 28.665 | 28.7035 | 28.65 | 28.68 | 28.68 | -0.01 (-0.03%) | 2,186 |
| 7 May 2019 | USD | 28.8 | 28.8 | 28.65 | 28.69 | 28.69 | -0.61 (-2.08%) | 1,194 |
| 6 May 2019 | USD | 29.07 | 29.3 | 29.07 | 29.3 | 29.3 | -0.495 (-1.66%) | 1,075 |
| 3 May 2019 | USD | 29.905 | 29.905 | 29.73 | 29.795 | 29.795 | +0.197 (+0.67%) | 10,531 |
| 2 May 2019 | USD | 29.8 | 29.8 | 29.598 | 29.598 | 29.598 | -0.131 (-0.44%) | 858 |
| 1 May 2019 | USD | 29.85 | 29.85 | 29.729 | 29.729 | 29.729 | +0.022 (+0.08%) | 1,324 |
| 30 Apr 2019 | USD | 29.81 | 29.898 | 29.592 | 29.7065 | 29.7065 | -0.348 (-1.16%) | 3,078 |
| 29 Apr 2019 | USD | 29.9296 | 30.08 | 29.9296 | 30.055 | 30.055 | +0.338 (+1.14%) | 1,310 |
| 26 Apr 2019 | USD | 29.71 | 29.717 | 29.7 | 29.717 | 29.717 | +0.007 (+0.02%) | 524 |
| 25 Apr 2019 | USD | 29.8 | 29.8013 | 29.63 | 29.71 | 29.71 | -0.09 (-0.30%) | 3,493 |
| 24 Apr 2019 | USD | 29.91 | 29.91 | 29.6707 | 29.8 | 29.8 | -0.109 (-0.36%) | 4,534 |
| 23 Apr 2019 | USD | 29.705 | 29.91 | 29.705 | 29.909 | 29.909 | +0.711 (+2.43%) | 2,333 |
| 22 Apr 2019 | USD | 29.1983 | 29.1983 | 29.1983 | 29.1983 | 29.1983 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 29.1983 | 29.1983 | 29.1983 | 29.1983 | 29.1983 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.26 | 29.26 | 29.16 | 29.1983 | 29.1983 | -0.152 (-0.52%) | 4,156 |
| 17 Apr 2019 | USD | 29.332 | 29.375 | 29.332 | 29.35 | 29.35 | +0.085 (+0.29%) | 3,035 |
