TigerShares UP Fintech China-U Recent Share Price (USX:TTTN)

USX:TTTN - TigerShares UP Fintech China-U TigerShares UP Fintech China-U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	29.22	29.265	29.22	29.265	29.265	+0.265 (+0.91%)	622
15 Apr 2019	USD	29.21	29.21	29	29	29	-0.25 (-0.85%)	3,388
12 Apr 2019	USD	29.1301	29.29	29.1301	29.25	29.25	+0.19 (+0.65%)	3,767
11 Apr 2019	USD	29.23	29.23	29.0599	29.0599	29.0599	-0.19 (-0.65%)	2,208
10 Apr 2019	USD	29.37	29.37	29.208	29.25	29.25	+0.07 (+0.24%)	1,325
9 Apr 2019	USD	29.21	29.21	29.165	29.18	29.18	+0.155 (+0.53%)	1,295
8 Apr 2019	USD	29.19	29.27	29	29.025	29.025	-0.245 (-0.84%)	6,804
5 Apr 2019	USD	29.268	29.32	29.26	29.27	29.27	+0.27 (+0.93%)	1,916
4 Apr 2019	USD	28.96	29.025	28.95	29	29	-0.01 (-0.03%)	1,860
3 Apr 2019	USD	28.89	29.1	28.89	29.01	29.01	+0.506 (+1.78%)	2,657
2 Apr 2019	USD	28.504	28.504	28.504	28.504	28.504	0.0 (0.0%)	0
1 Apr 2019	USD	28.4	28.504	28.4	28.504	28.504	+0.474 (+1.69%)	1,752
29 Mar 2019	USD	27.76	28.03	27.76	28.03	28.03	+0.627 (+2.29%)	1,226
28 Mar 2019	USD	27.42	27.42	27.2837	27.4034	27.4034	+0.153 (+0.56%)	3,291
27 Mar 2019	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
26 Mar 2019	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
25 Mar 2019	USD	27.25	27.25	27.25	27.25	27.25	-0.275 (-1.00%)	264
22 Mar 2019	USD	27.89	27.89	27.525	27.525	27.525	-0.265 (-0.95%)	1,102
21 Mar 2019	USD	27.755	27.79	27.755	27.79	27.79	+0.12 (+0.43%)	890
20 Mar 2019	USD	27.67	27.67	27.67	27.67	27.67	0.0 (0.0%)	984
19 Mar 2019	USD	27.6868	27.6868	27.67	27.67	27.67	+0.005 (+0.02%)	690
18 Mar 2019	USD	27.555	27.6647	27.555	27.6647	27.6647	+0.115 (+0.42%)	288
15 Mar 2019	USD	27.47	27.56	27.4634	27.55	27.55	+0.107 (+0.39%)	4,606
14 Mar 2019	USD	27.4425	27.4425	27.4425	27.4425	27.4425	0.0 (0.0%)	0
13 Mar 2019	USD	27.56	27.56	27.4425	27.4425	27.4425	-0.168 (-0.61%)	2,370
12 Mar 2019	USD	27.69	27.69	27.61	27.61	27.61	+0.115 (+0.42%)	3,310
11 Mar 2019	USD	27.05	27.54	27.05	27.4953	27.4953	+0.833 (+3.12%)	1,747
8 Mar 2019	USD	26.43	26.83	26.3956	26.6626	26.6626	-0.337 (-1.25%)	671
7 Mar 2019	USD	27.4599	27.4599	27	27	27	-0.88 (-3.16%)	2,392
6 Mar 2019	USD	27.875	27.88	27.87	27.88	27.88	+0.007 (+0.02%)	899

Unicorn Response |