| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 27.58 | 27.8731 | 27.55 | 27.8731 | 27.8731 | +0.663 (+2.44%) | 992 |
| 4 Mar 2019 | USD | 27.34 | 27.34 | 27.13 | 27.2099 | 27.2099 | +0.08 (+0.29%) | 679 |
| 1 Mar 2019 | USD | 27.185 | 27.185 | 27.12 | 27.13 | 27.13 | +0.062 (+0.23%) | 2,954 |
| 28 Feb 2019 | USD | 27.2001 | 27.2001 | 27.01 | 27.068 | 27.068 | -0.132 (-0.49%) | 966 |
| 27 Feb 2019 | USD | 27.08 | 27.21 | 27.08 | 27.2 | 27.2 | +0.07 (+0.26%) | 1,883 |
| 26 Feb 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.284 (-1.04%) | 288 |
| 25 Feb 2019 | USD | 27.4 | 27.4139 | 27.4 | 27.4139 | 27.4139 | +0.464 (+1.72%) | 703 |
| 22 Feb 2019 | USD | 26.57 | 26.95 | 26.57 | 26.95 | 26.95 | +0.68 (+2.59%) | 1,572 |
| 21 Feb 2019 | USD | 26.4 | 26.4 | 26.27 | 26.27 | 26.27 | -0.525 (-1.96%) | 352 |
| 20 Feb 2019 | USD | 26.995 | 26.995 | 26.795 | 26.795 | 26.795 | +0.27 (+1.02%) | 398 |
| 19 Feb 2019 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.085 (+0.32%) | 306 |
| 18 Feb 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.4118 | 26.44 | 26.4118 | 26.44 | 26.44 | +0.1 (+0.38%) | 880 |
| 14 Feb 2019 | USD | 26.28 | 26.34 | 26.28 | 26.34 | 26.34 | -0.045 (-0.17%) | 2,030 |
| 13 Feb 2019 | USD | 26.3855 | 26.3855 | 26.3855 | 26.3855 | 26.3855 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 26.29 | 26.44 | 26.29 | 26.3855 | 26.3855 | +0.326 (+1.25%) | 691 |
| 11 Feb 2019 | USD | 26.13 | 26.16 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 1,163 |
| 8 Feb 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.37 (-1.39%) | 211 |
| 6 Feb 2019 | USD | 26.74 | 26.74 | 26.5436 | 26.56 | 26.56 | -0.3 (-1.12%) | 2,010 |
| 5 Feb 2019 | USD | 26.84 | 26.86 | 26.84 | 26.86 | 26.86 | +0.538 (+2.04%) | 1,001 |
| 4 Feb 2019 | USD | 26.15 | 26.322 | 26.15 | 26.322 | 26.322 | +0.172 (+0.66%) | 2,433 |
| 1 Feb 2019 | USD | 26.03 | 26.245 | 26.03 | 26.15 | 26.15 | -0.035 (-0.13%) | 1,700 |
| 31 Jan 2019 | USD | 26.162 | 26.338 | 26.095 | 26.185 | 26.185 | +0.7 (+2.75%) | 1,595 |
| 30 Jan 2019 | USD | 25.22 | 25.485 | 25.22 | 25.485 | 25.485 | +0.485 (+1.94%) | 663 |
| 29 Jan 2019 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.28 (-1.11%) | 843 |
| 28 Jan 2019 | USD | 25.25 | 25.28 | 25 | 25.28 | 25.28 | -0.21 (-0.82%) | 7,918 |
| 25 Jan 2019 | USD | 25.17 | 25.49 | 25.17 | 25.49 | 25.49 | +0.8 (+3.24%) | 804 |
| 24 Jan 2019 | USD | 24.78 | 24.905 | 24.69 | 24.69 | 24.69 | +0.292 (+1.20%) | 441 |
| 23 Jan 2019 | USD | 24.828 | 24.828 | 24.3976 | 24.3976 | 24.3976 | -0.187 (-0.76%) | 691 |
