| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 25.01 | 25.01 | 24.45 | 24.585 | 24.585 | -0.69 (-2.73%) | 4,090 |
| 21 Jan 2019 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.195 | 25.46 | 25.195 | 25.275 | 25.275 | +0.33 (+1.32%) | 1,056 |
| 17 Jan 2019 | USD | 24.83 | 24.95 | 24.83 | 24.945 | 24.945 | +0.095 (+0.38%) | 943 |
| 16 Jan 2019 | USD | 24.785 | 24.85 | 24.785 | 24.85 | 24.85 | +0.273 (+1.11%) | 406 |
| 15 Jan 2019 | USD | 24.57 | 24.735 | 24.4876 | 24.5774 | 24.5774 | +0.439 (+1.82%) | 2,974 |
| 14 Jan 2019 | USD | 24.1 | 24.138 | 24.1 | 24.138 | 24.138 | -0.41 (-1.67%) | 302 |
| 11 Jan 2019 | USD | 24.53 | 24.548 | 24.2986 | 24.548 | 24.548 | -0.183 (-0.74%) | 2,272 |
| 10 Jan 2019 | USD | 24.49 | 24.7417 | 24.4325 | 24.7308 | 24.7308 | -0.004 (-0.02%) | 2,725 |
| 9 Jan 2019 | USD | 24.3612 | 24.748 | 24.3612 | 24.735 | 24.735 | +0.51 (+2.11%) | 5,521 |
| 8 Jan 2019 | USD | 24.25 | 24.25 | 23.98 | 24.225 | 24.225 | +0.21 (+0.87%) | 2,990 |
| 7 Jan 2019 | USD | 23.665 | 24.015 | 23.665 | 24.015 | 24.015 | +0.445 (+1.89%) | 1,532 |
| 4 Jan 2019 | USD | 22.945 | 23.63 | 22.945 | 23.57 | 23.57 | +1.125 (+5.01%) | 4,525 |
| 3 Jan 2019 | USD | 22.66 | 22.66 | 22.34 | 22.445 | 22.445 | -0.593 (-2.57%) | 807 |
| 2 Jan 2019 | USD | 23.038 | 23.038 | 23.038 | 23.038 | 23.038 | +0.236 (+1.03%) | 226 |
| 1 Jan 2019 | USD | 22.802 | 22.802 | 22.802 | 22.802 | 22.802 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.2151 | 23.2151 | 22.802 | 22.802 | 22.802 | +0.062 (+0.27%) | 1,257 |
| 28 Dec 2018 | USD | 23.115 | 23.115 | 22.74 | 22.74 | 22.74 | +0.3 (+1.34%) | 455 |
| 27 Dec 2018 | USD | 22.655 | 22.655 | 22.44 | 22.44 | 22.44 | +0.092 (+0.41%) | 805 |
| 26 Dec 2018 | USD | 21.915 | 22.348 | 21.7217 | 22.348 | 22.348 | +0.558 (+2.56%) | 1,237 |
| 24 Dec 2018 | USD | 21.75 | 22.185 | 21.75 | 21.79 | 21.79 | -0.21 (-0.95%) | 2,209 |
| 21 Dec 2018 | USD | 22.81 | 22.85 | 22 | 22 | 22 | -0.478 (-2.13%) | 4,112 |
| 20 Dec 2018 | USD | 22.715 | 22.715 | 22.22 | 22.4784 | 22.4784 | -0.402 (-1.76%) | 2,394 |
| 19 Dec 2018 | USD | 23.795 | 23.795 | 22.828 | 22.88 | 22.88 | -0.63 (-2.68%) | 3,360 |
| 18 Dec 2018 | USD | 23.678 | 23.678 | 23.392 | 23.51 | 23.51 | -0.277 (-1.17%) | 1,418 |
| 17 Dec 2018 | USD | 23.84 | 23.955 | 23.76 | 23.7874 | 23.7874 | -0.653 (-2.67%) | 829 |
| 14 Dec 2018 | USD | 24.1968 | 24.458 | 24.1968 | 24.44 | 24.44 | -0.375 (-1.51%) | 507 |
| 13 Dec 2018 | USD | 24.748 | 24.815 | 24.748 | 24.815 | 24.815 | +0.035 (+0.14%) | 337 |
| 12 Dec 2018 | USD | 24.878 | 25.085 | 24.78 | 24.78 | 24.78 | +0.34 (+1.39%) | 1,965 |
| 11 Dec 2018 | USD | 24.4501 | 24.6 | 24.32 | 24.44 | 24.44 | +0.615 (+2.58%) | 3,145 |
