| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 23.985 | 23.985 | 23.825 | 23.825 | 23.825 | -0.235 (-0.98%) | 853 |
| 7 Dec 2018 | USD | 24.845 | 24.845 | 23.9248 | 24.06 | 24.06 | -0.465 (-1.90%) | 999 |
| 6 Dec 2018 | USD | 23.86 | 24.525 | 23.66 | 24.525 | 24.525 | -0.065 (-0.26%) | 5,935 |
| 4 Dec 2018 | USD | 25.305 | 25.3339 | 24.59 | 24.59 | 24.59 | -0.86 (-3.38%) | 1,435 |
| 3 Dec 2018 | USD | 25.62 | 25.72 | 25.325 | 25.45 | 25.45 | +0.81 (+3.29%) | 11,365 |
| 30 Nov 2018 | USD | 24.3594 | 24.6505 | 24.3594 | 24.64 | 24.64 | +0.39 (+1.61%) | 1,835 |
| 29 Nov 2018 | USD | 24.39 | 24.455 | 24.03 | 24.25 | 24.25 | -0.29 (-1.18%) | 11,899 |
| 28 Nov 2018 | USD | 24.25 | 24.54 | 23.898 | 24.54 | 24.54 | +0.64 (+2.68%) | 6,144 |
| 27 Nov 2018 | USD | 23.82 | 23.958 | 23.8 | 23.9 | 23.9 | +0.072 (+0.30%) | 4,394 |
| 26 Nov 2018 | USD | 23.46 | 23.828 | 23.45 | 23.828 | 23.828 | +0.628 (+2.71%) | 6,534 |
| 23 Nov 2018 | USD | 23.19 | 23.2424 | 23.19 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,649 |
| 22 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.445 | 23.7 | 23.445 | 23.5 | 23.5 | +0.52 (+2.26%) | 7,005 |
| 20 Nov 2018 | USD | 22.62 | 23.21 | 22.5038 | 22.98 | 22.98 | -0.41 (-1.75%) | 11,039 |
| 19 Nov 2018 | USD | 23.97 | 23.97 | 23.39 | 23.39 | 23.39 | -0.78 (-3.23%) | 14,923 |
| 16 Nov 2018 | USD | 24.35 | 24.35 | 24.01 | 24.17 | 24.17 | -0.343 (-1.40%) | 7,579 |
| 15 Nov 2018 | USD | 23.87 | 24.605 | 23.87 | 24.5132 | 24.5132 | +0.583 (+2.44%) | 10,572 |
| 14 Nov 2018 | USD | 23.99 | 24.13 | 23.9 | 23.93 | 23.93 | +0.32 (+1.36%) | 17,118 |
| 13 Nov 2018 | USD | 23.66 | 23.94 | 23.53 | 23.61 | 23.61 | +0.15 (+0.64%) | 9,683 |
| 12 Nov 2018 | USD | 24.05 | 24.05 | 23.28 | 23.46 | 23.46 | -0.59 (-2.45%) | 20,888 |
| 9 Nov 2018 | USD | 24.27 | 24.31 | 24 | 24.0501 | 24.0501 | -0.754 (-3.04%) | 28,056 |
| 8 Nov 2018 | USD | 25.35 | 25.35 | 24.6863 | 24.8038 | 24.8038 | -0.776 (-3.03%) | 56,287 |
| 7 Nov 2018 | USD | 25.55 | 25.67 | 25.37 | 25.58 | 25.58 | 0.0 (0.0%) | 38,684 |
