Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 42.11 | 42.11 | 41.66 | 42.03 | 42.03 | -0.07 (-0.17%) | 1,600 |
21 Oct 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.38 (+0.91%) | 200 |
20 Oct 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 400 |
19 Oct 2020 | USD | 42.44 | 42.44 | 41.72 | 41.72 | 41.72 | -0.59 (-1.39%) | 1,600 |
16 Oct 2020 | USD | 42.18 | 42.31 | 42.18 | 42.31 | 42.31 | -0.21 (-0.49%) | 1,100 |
15 Oct 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 42.75 | 42.75 | 42.52 | 42.52 | 42.52 | -0.09 (-0.21%) | 900 |
13 Oct 2020 | USD | 42.57 | 42.61 | 42.33 | 42.61 | 42.61 | -0.25 (-0.58%) | 1,300 |
12 Oct 2020 | USD | 42.34 | 42.86 | 42.27 | 42.86 | 42.86 | +1.26 (+3.03%) | 1,500 |
9 Oct 2020 | USD | 41.12 | 41.67 | 41.12 | 41.6 | 41.6 | +0.92 (+2.26%) | 3,693 |
8 Oct 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 40.5 | 40.68 | 40.5 | 40.68 | 40.68 | -0.03 (-0.07%) | 600 |
6 Oct 2020 | USD | 40.6 | 40.71 | 40.6 | 40.71 | 40.71 | +0.61 (+1.52%) | 2,100 |
5 Oct 2020 | USD | 40.26 | 40.26 | 40.1 | 40.1 | 40.1 | +0.07 (+0.17%) | 800 |
2 Oct 2020 | USD | 40.1 | 40.29 | 40.03 | 40.03 | 40.03 | -0.52 (-1.28%) | 1,400 |
1 Oct 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.34 (+0.85%) | 800 |
30 Sep 2020 | USD | 40.15 | 40.23 | 40.09 | 40.21 | 40.21 | +0.74 (+1.87%) | 1,600 |
29 Sep 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.21 (-0.53%) | 700 |
28 Sep 2020 | USD | 39.82 | 39.82 | 39.54 | 39.68 | 39.68 | +0.399 (+1.02%) | 900 |
25 Sep 2020 | USD | 38.61 | 39.2812 | 38.608 | 39.2812 | 39.2812 | +0.591 (+1.53%) | 364 |
24 Sep 2020 | USD | 38.43 | 38.69 | 38.37 | 38.69 | 38.69 | -0.19 (-0.49%) | 1,000 |
23 Sep 2020 | USD | 39.78 | 39.79 | 38.88 | 38.88 | 38.88 | -0.56 (-1.42%) | 700 |
22 Sep 2020 | USD | 39.32 | 39.44 | 39.24 | 39.44 | 39.44 | +0.39 (+1.00%) | 800 |
21 Sep 2020 | USD | 38.24 | 39.05 | 38.24 | 39.05 | 39.05 | 0.0 (0.0%) | 2,500 |
18 Sep 2020 | USD | 39.83 | 39.83 | 38.99 | 39.05 | 39.05 | -0.52 (-1.31%) | 1,200 |
17 Sep 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.85 (-2.10%) | 400 |
16 Sep 2020 | USD | 40.5 | 40.5 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 300 |
15 Sep 2020 | USD | 40.57 | 40.57 | 40.42 | 40.42 | 40.42 | +0.27 (+0.67%) | 700 |
14 Sep 2020 | USD | 40.37 | 40.51 | 40.15 | 40.15 | 40.15 | +0.17 (+0.43%) | 2,000 |
11 Sep 2020 | USD | 39.62 | 39.98 | 39.46 | 39.98 | 39.98 | +0.52 (+1.32%) | 900 |