| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 40.37 | 40.755 | 39.46 | 39.46 | 39.46 | -0.89 (-2.21%) | 4,227 |
| 9 Sep 2020 | USD | 39.76 | 40.35 | 39.73 | 40.35 | 40.35 | +0.48 (+1.20%) | 5,300 |
| 8 Sep 2020 | USD | 39.99 | 40.18 | 39.66 | 39.87 | 39.87 | -1.39 (-3.37%) | 2,800 |
| 4 Sep 2020 | USD | 40.38 | 41.26 | 40.38 | 41.26 | 41.26 | -0.1 (-0.24%) | 2,000 |
| 3 Sep 2020 | USD | 42.48 | 42.5 | 41.36 | 41.36 | 41.36 | -1.84 (-4.26%) | 5,700 |
| 2 Sep 2020 | USD | 42.8 | 43.2 | 42.8 | 43.2 | 43.2 | +0.36 (+0.84%) | 3,500 |
| 1 Sep 2020 | USD | 42.08 | 42.84 | 42.08 | 42.84 | 42.84 | +0.79 (+1.88%) | 3,600 |
| 31 Aug 2020 | USD | 42.19 | 42.19 | 42.01 | 42.05 | 42.05 | -0.32 (-0.76%) | 2,500 |
| 28 Aug 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 42.82 | 42.82 | 42.37 | 42.37 | 42.37 | -0.07 (-0.16%) | 2,600 |
| 26 Aug 2020 | USD | 41.71 | 42.71 | 41.71 | 42.44 | 42.44 | +1.28 (+3.11%) | 5,800 |
| 25 Aug 2020 | USD | 40.78 | 41.17 | 40.75 | 41.16 | 41.16 | +0.51 (+1.25%) | 2,200 |
| 24 Aug 2020 | USD | 40.83 | 40.85 | 40.65 | 40.65 | 40.65 | +0.59 (+1.47%) | 2,200 |
| 21 Aug 2020 | USD | 39.94 | 40.2 | 39.94 | 40.06 | 40.06 | +0.12 (+0.30%) | 1,600 |
| 20 Aug 2020 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.45 (+1.14%) | 600 |
| 19 Aug 2020 | USD | 39.92 | 39.92 | 39.42 | 39.49 | 39.49 | -0.43 (-1.08%) | 5,900 |
| 18 Aug 2020 | USD | 39.69 | 40.06 | 39.68 | 39.92 | 39.92 | +0.63 (+1.60%) | 1,400 |
| 17 Aug 2020 | USD | 39.18 | 39.29 | 39.18 | 39.29 | 39.29 | +0.56 (+1.45%) | 18,100 |
| 14 Aug 2020 | USD | 38.78 | 38.78 | 38.67 | 38.73 | 38.73 | -0.24 (-0.62%) | 1,000 |
| 13 Aug 2020 | USD | 39.02 | 39.08 | 38.97 | 38.97 | 38.97 | -0.07 (-0.18%) | 3,800 |
| 12 Aug 2020 | USD | 38.8 | 39.12 | 38.8 | 39.04 | 39.04 | +0.27 (+0.70%) | 1,500 |
| 11 Aug 2020 | USD | 38.86 | 38.86 | 38.64 | 38.77 | 38.77 | -0.02 (-0.05%) | 1,600 |
| 10 Aug 2020 | USD | 39.36 | 39.36 | 38.63 | 38.79 | 38.79 | -0.61 (-1.55%) | 7,900 |
| 7 Aug 2020 | USD | 39.68 | 39.77 | 39.25 | 39.4 | 39.4 | -0.64 (-1.60%) | 2,200 |
| 6 Aug 2020 | USD | 39.99 | 40.04 | 39.97 | 40.04 | 40.04 | +0.11 (+0.28%) | 1,700 |
| 5 Aug 2020 | USD | 39.76 | 39.93 | 39.76 | 39.93 | 39.93 | +0.45 (+1.14%) | 700 |
| 4 Aug 2020 | USD | 39.31 | 39.48 | 39.17 | 39.48 | 39.48 | +0.45 (+1.15%) | 3,400 |
| 3 Aug 2020 | USD | 38.77 | 39.1 | 38.72 | 39.03 | 39.03 | +0.58 (+1.51%) | 2,300 |
| 31 Jul 2020 | USD | 38.49 | 38.49 | 38.23 | 38.45 | 38.45 | +0.195 (+0.51%) | 12,600 |
| 30 Jul 2020 | USD | 37.75 | 38.255 | 37.7 | 38.255 | 38.255 | +0.155 (+0.41%) | 1,683 |
