| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 37.83 | 38.3684 | 37.83 | 38.1 | 38.1 | +0.253 (+0.67%) | 1,770 |
| 28 Jul 2020 | USD | 38.17 | 38.17 | 37.8473 | 37.8473 | 37.8473 | -0.033 (-0.09%) | 360 |
| 27 Jul 2020 | USD | 37.6686 | 38.025 | 37.6686 | 37.88 | 37.88 | +0.356 (+0.95%) | 2,709 |
| 24 Jul 2020 | USD | 36.99 | 37.76 | 36.99 | 37.5244 | 37.5244 | -0.218 (-0.58%) | 1,612 |
| 23 Jul 2020 | USD | 38.51 | 38.51 | 37.5 | 37.7422 | 37.7422 | -0.62 (-1.62%) | 2,045 |
| 22 Jul 2020 | USD | 38.49 | 38.49 | 38.29 | 38.3622 | 38.3622 | -0.538 (-1.38%) | 2,009 |
| 21 Jul 2020 | USD | 39.498 | 39.5 | 38.9 | 38.9 | 38.9 | +0.105 (+0.27%) | 2,288 |
| 20 Jul 2020 | USD | 38.042 | 38.875 | 38.042 | 38.795 | 38.795 | +0.925 (+2.44%) | 4,883 |
| 17 Jul 2020 | USD | 38.02 | 38.37 | 37.87 | 37.87 | 37.87 | +0.07 (+0.19%) | 1,200 |
| 16 Jul 2020 | USD | 37.82 | 37.82 | 37.37 | 37.8 | 37.8 | -0.86 (-2.22%) | 5,400 |
| 15 Jul 2020 | USD | 38.5 | 38.88 | 38.5 | 38.66 | 38.66 | +0.43 (+1.12%) | 1,900 |
| 14 Jul 2020 | USD | 38.16 | 38.34 | 37.8 | 38.23 | 38.23 | -0.58 (-1.49%) | 3,000 |
| 13 Jul 2020 | USD | 40 | 40.05 | 38.7 | 38.81 | 38.81 | -0.92 (-2.32%) | 4,300 |
| 10 Jul 2020 | USD | 39.64 | 39.99 | 39.62 | 39.73 | 39.73 | -0.04 (-0.10%) | 1,900 |
| 9 Jul 2020 | USD | 40 | 40.0299 | 39.005 | 39.77 | 39.77 | +0.93 (+2.39%) | 3,360 |
| 8 Jul 2020 | USD | 38.27 | 38.84 | 38.27 | 38.84 | 38.84 | +0.94 (+2.48%) | 4,900 |
| 7 Jul 2020 | USD | 37.85 | 38 | 37.73 | 37.9 | 37.9 | -0.08 (-0.21%) | 3,900 |
| 6 Jul 2020 | USD | 37.63 | 38.3 | 37.63 | 37.98 | 37.98 | +1.08 (+2.93%) | 4,100 |
| 2 Jul 2020 | USD | 36.9 | 36.9 | 36.84 | 36.9 | 36.9 | +0.87 (+2.41%) | 6,900 |
| 1 Jul 2020 | USD | 35.48 | 36.03 | 35.48 | 36.03 | 36.03 | +0.47 (+1.32%) | 2,100 |
| 30 Jun 2020 | USD | 34.97 | 35.56 | 34.97 | 35.56 | 35.56 | +0.88 (+2.54%) | 1,200 |
| 29 Jun 2020 | USD | 34.79 | 34.79 | 34.39 | 34.68 | 34.68 | -0.22 (-0.63%) | 3,300 |
| 26 Jun 2020 | USD | 35.58 | 35.58 | 34.9 | 34.9 | 34.9 | -0.49 (-1.38%) | 900 |
| 25 Jun 2020 | USD | 35.3 | 35.66 | 35.3 | 35.39 | 35.39 | 0.0 (0.0%) | 3,300 |
| 24 Jun 2020 | USD | 36.01 | 36.01 | 35.32 | 35.39 | 35.39 | -1.09 (-2.99%) | 5,200 |
| 23 Jun 2020 | USD | 36.02 | 36.85 | 36.02 | 36.48 | 36.48 | +0.79 (+2.21%) | 5,200 |
| 22 Jun 2020 | USD | 35.32 | 35.69 | 35.23 | 35.69 | 35.69 | +0.1 (+0.28%) | 3,500 |
| 19 Jun 2020 | USD | 35.64 | 35.75 | 35.3 | 35.59 | 35.59 | +0.29 (+0.82%) | 3,800 |
| 18 Jun 2020 | USD | 35.1 | 35.5 | 35.1 | 35.3 | 35.3 | -0.05 (-0.14%) | 1,000 |
| 17 Jun 2020 | USD | 35.19 | 35.35 | 35.15 | 35.35 | 35.35 | +0.28 (+0.80%) | 4,300 |
