| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 35.3 | 35.3 | 35.07 | 35.07 | 35.07 | +0.55 (+1.59%) | 1,500 |
| 15 Jun 2020 | USD | 33.53 | 34.6 | 33.4 | 34.52 | 34.52 | +0.38 (+1.11%) | 1,800 |
| 12 Jun 2020 | USD | 34.08 | 34.14 | 33.95 | 34.14 | 34.14 | +0.41 (+1.22%) | 5,700 |
| 11 Jun 2020 | USD | 34.3 | 34.31 | 33.63 | 33.73 | 33.73 | -1.39 (-3.96%) | 3,900 |
| 10 Jun 2020 | USD | 34.95 | 35.12 | 34.94 | 35.12 | 35.12 | +0.54 (+1.56%) | 1,700 |
| 9 Jun 2020 | USD | 34.5 | 34.58 | 34.49 | 34.58 | 34.58 | +0.16 (+0.46%) | 1,700 |
| 8 Jun 2020 | USD | 34.9 | 34.9 | 34.17 | 34.42 | 34.42 | +0.01 (+0.03%) | 3,200 |
| 5 Jun 2020 | USD | 34.25 | 34.52 | 34.25 | 34.41 | 34.41 | +0.69 (+2.05%) | 2,200 |
| 4 Jun 2020 | USD | 34.07 | 34.07 | 33.72 | 33.72 | 33.72 | -0.09 (-0.27%) | 1,900 |
| 3 Jun 2020 | USD | 33.72 | 33.93 | 33.68 | 33.81 | 33.81 | +0.44 (+1.32%) | 3,800 |
| 2 Jun 2020 | USD | 33.15 | 33.37 | 33.11 | 33.37 | 33.37 | +0.36 (+1.09%) | 2,000 |
| 1 Jun 2020 | USD | 33.09 | 33.09 | 33.01 | 33.01 | 33.01 | +0.27 (+0.82%) | 1,000 |
| 29 May 2020 | USD | 32.16 | 32.74 | 32.16 | 32.74 | 32.74 | +1.29 (+4.10%) | 600 |
| 28 May 2020 | USD | 31.76 | 31.94 | 31.45 | 31.45 | 31.45 | -0.67 (-2.09%) | 1,900 |
| 27 May 2020 | USD | 31.98 | 32.12 | 31.56 | 32.12 | 32.12 | -0.35 (-1.08%) | 2,200 |
| 26 May 2020 | USD | 32.88 | 32.88 | 32.31 | 32.47 | 32.47 | +0.571 (+1.79%) | 1,100 |
| 22 May 2020 | USD | 31.9 | 31.9 | 31.36 | 31.8991 | 31.8991 | -0.541 (-1.67%) | 2,148 |
| 21 May 2020 | USD | 32.36 | 32.5999 | 32.28 | 32.44 | 32.44 | -0.18 (-0.55%) | 2,141 |
| 20 May 2020 | USD | 32.82 | 32.88 | 32.6199 | 32.6199 | 32.6199 | +0.14 (+0.43%) | 4,146 |
| 19 May 2020 | USD | 32.38 | 32.95 | 32.38 | 32.48 | 32.48 | +0.073 (+0.23%) | 2,465 |
| 18 May 2020 | USD | 31.9363 | 32.4069 | 31.67 | 32.4069 | 32.4069 | +1.097 (+3.50%) | 4,662 |
| 15 May 2020 | USD | 31.1936 | 31.3101 | 31.1936 | 31.3101 | 31.3101 | +0.489 (+1.59%) | 595 |
| 14 May 2020 | USD | 30.55 | 30.96 | 30.44 | 30.8209 | 30.8209 | -0.149 (-0.48%) | 1,304 |
| 13 May 2020 | USD | 31.62 | 31.62 | 30.7393 | 30.97 | 30.97 | -0.243 (-0.78%) | 3,219 |
| 12 May 2020 | USD | 31.57 | 31.92 | 31.2128 | 31.2128 | 31.2128 | -0.172 (-0.55%) | 1,281 |
| 11 May 2020 | USD | 31.2018 | 31.5 | 31.2018 | 31.3848 | 31.3848 | +0.195 (+0.62%) | 621 |
| 8 May 2020 | USD | 30.955 | 31.65 | 30.955 | 31.19 | 31.19 | +0.893 (+2.95%) | 2,316 |
| 7 May 2020 | USD | 30 | 30.5 | 30 | 30.2966 | 30.2966 | +0.289 (+0.96%) | 616 |
| 6 May 2020 | USD | 30.18 | 30.18 | 30.0079 | 30.0079 | 30.0079 | +0.334 (+1.12%) | 607 |
| 5 May 2020 | USD | 29.73 | 29.8 | 29.602 | 29.6744 | 29.6744 | +0.269 (+0.91%) | 2,642 |
