| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 29.43 | 29.76 | 29.28 | 29.4057 | 29.4057 | -0.194 (-0.66%) | 1,686 |
| 1 May 2020 | USD | 28.5725 | 29.6 | 28.5725 | 29.6 | 29.6 | -0.514 (-1.71%) | 1,831 |
| 30 Apr 2020 | USD | 30.34 | 30.77 | 30.1143 | 30.1143 | 30.1143 | +0.154 (+0.52%) | 1,534 |
| 29 Apr 2020 | USD | 29.62 | 30.14 | 29.62 | 29.96 | 29.96 | +0.26 (+0.88%) | 7,823 |
| 28 Apr 2020 | USD | 29.75 | 29.9478 | 29.61 | 29.7 | 29.7 | -0.237 (-0.79%) | 52,542 |
| 27 Apr 2020 | USD | 30.01 | 30.438 | 29.9373 | 29.9373 | 29.9373 | +0.322 (+1.09%) | 1,518 |
| 24 Apr 2020 | USD | 29.75 | 29.75 | 29.615 | 29.615 | 29.615 | +0.525 (+1.80%) | 1,635 |
| 23 Apr 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.003 (-0.01%) | 0 |
| 21 Apr 2020 | USD | 29.44 | 29.44 | 29.0934 | 29.0934 | 29.0934 | -0.755 (-2.53%) | 468 |
| 20 Apr 2020 | USD | 29.68 | 30.4892 | 29.68 | 29.8488 | 29.8488 | +0.049 (+0.16%) | 2,531 |
| 17 Apr 2020 | USD | 30.3 | 30.3 | 29.8 | 29.8 | 29.8 | +0.015 (+0.05%) | 549 |
| 16 Apr 2020 | USD | 29.38 | 30 | 29.3 | 29.7846 | 29.7846 | +0.535 (+1.83%) | 779 |
| 15 Apr 2020 | USD | 29.05 | 29.375 | 29.05 | 29.25 | 29.25 | +0.199 (+0.68%) | 2,058 |
| 14 Apr 2020 | USD | 28.75 | 29.51 | 28.705 | 29.0514 | 29.0514 | +1.026 (+3.66%) | 912 |
| 13 Apr 2020 | USD | 27.89 | 28.0249 | 27.89 | 28.0249 | 28.0249 | +0.405 (+1.47%) | 598 |
| 9 Apr 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 27.76 | 27.76 | 27.62 | 27.62 | 27.62 | -0.46 (-1.64%) | 2,890 |
| 7 Apr 2020 | USD | 28.045 | 28.08 | 28.045 | 28.08 | 28.08 | +0.656 (+2.39%) | 452 |
| 6 Apr 2020 | USD | 26.79 | 27.4241 | 26.79 | 27.4241 | 27.4241 | +1.564 (+6.05%) | 599 |
| 3 Apr 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.001 (0.0%) | 0 |
| 1 Apr 2020 | USD | 26.55 | 26.57 | 25.8608 | 25.8608 | 25.8608 | -1.184 (-4.38%) | 3,899 |
| 31 Mar 2020 | USD | 26.63 | 27.045 | 26.63 | 27.045 | 27.045 | +0.605 (+2.29%) | 2,139 |
| 30 Mar 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41 (-1.53%) | 381 |
| 27 Mar 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 26.18 | 26.85 | 26.18 | 26.85 | 26.85 | +0.67 (+2.56%) | 1,991 |
| 25 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.094 (+0.36%) | 645 |
| 24 Mar 2020 | USD | 26.105 | 26.172 | 25.64 | 26.0863 | 26.0863 | +1.259 (+5.07%) | 1,863 |
| 23 Mar 2020 | USD | 24.275 | 24.8273 | 24.11 | 24.8273 | 24.8273 | +0.28 (+1.14%) | 1,259 |
