| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 24.892 | 25.23 | 24.5474 | 24.5474 | 24.5474 | -0.768 (-3.03%) | 1,643 |
| 19 Mar 2020 | USD | 23.92 | 25.52 | 23.92 | 25.3153 | 25.3153 | +1.445 (+6.05%) | 7,207 |
| 18 Mar 2020 | USD | 24.29 | 24.905 | 23.865 | 23.87 | 23.87 | -1.15 (-4.60%) | 3,101 |
| 17 Mar 2020 | USD | 24.505 | 25.02 | 24.505 | 25.02 | 25.02 | +0.512 (+2.09%) | 5,035 |
| 16 Mar 2020 | USD | 23.96 | 25.43 | 23.96 | 24.5084 | 24.5084 | -2.38 (-8.85%) | 4,873 |
| 13 Mar 2020 | USD | 27.02 | 27.02 | 25.5003 | 26.8879 | 26.8879 | +1.193 (+4.64%) | 2,845 |
| 12 Mar 2020 | USD | 25.85 | 25.89 | 25.695 | 25.695 | 25.695 | -2.073 (-7.47%) | 3,570 |
| 11 Mar 2020 | USD | 27.6399 | 27.7682 | 27.613 | 27.7682 | 27.7682 | -1.02 (-3.54%) | 1,248 |
| 10 Mar 2020 | USD | 28.8 | 28.83 | 28.295 | 28.7884 | 28.7884 | +0.969 (+3.48%) | 5,953 |
| 9 Mar 2020 | USD | 27 | 28.125 | 27 | 27.8195 | 27.8195 | -1.446 (-4.94%) | 2,083 |
| 6 Mar 2020 | USD | 29.051 | 29.2656 | 28.7 | 29.2656 | 29.2656 | -0.734 (-2.45%) | 2,765 |
| 5 Mar 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 29.99 | 30 | 29.99 | 30 | 30 | +0.746 (+2.55%) | 3,774 |
| 3 Mar 2020 | USD | 29.7762 | 29.98 | 29.01 | 29.2541 | 29.2541 | -0.156 (-0.53%) | 6,757 |
| 2 Mar 2020 | USD | 29.31 | 29.58 | 29.19 | 29.41 | 29.41 | +0.4 (+1.38%) | 3,620 |
| 28 Feb 2020 | USD | 27.95 | 29.01 | 27.95 | 29.01 | 29.01 | -0.018 (-0.06%) | 3,346 |
| 27 Feb 2020 | USD | 29.81 | 29.81 | 29.0284 | 29.0284 | 29.0284 | -0.832 (-2.78%) | 1,730 |
| 26 Feb 2020 | USD | 30.24 | 30.24 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 778 |
| 25 Feb 2020 | USD | 30.46 | 30.46 | 29.85 | 29.86 | 29.86 | -0.286 (-0.95%) | 3,084 |
| 24 Feb 2020 | USD | 30.11 | 30.315 | 30.05 | 30.1463 | 30.1463 | -1.231 (-3.92%) | 4,638 |
| 21 Feb 2020 | USD | 31.5783 | 31.5783 | 31.3769 | 31.3769 | 31.3769 | -0.516 (-1.62%) | 1,465 |
| 20 Feb 2020 | USD | 32.19 | 32.195 | 31.74 | 31.893 | 31.893 | -0.287 (-0.89%) | 2,311 |
| 19 Feb 2020 | USD | 32.13 | 32.2 | 32.13 | 32.18 | 32.18 | +0.274 (+0.86%) | 1,063 |
| 18 Feb 2020 | USD | 31.8 | 31.9063 | 31.75 | 31.9063 | 31.9063 | +0.073 (+0.23%) | 4,517 |
| 14 Feb 2020 | USD | 31.93 | 31.9328 | 31.83 | 31.8331 | 31.8331 | +0.005 (+0.01%) | 5,108 |
| 13 Feb 2020 | USD | 31.7 | 31.8285 | 31.7 | 31.8285 | 31.8285 | -0.138 (-0.43%) | 2,329 |
| 12 Feb 2020 | USD | 31.55 | 32 | 31.55 | 31.9667 | 31.9667 | +0.667 (+2.13%) | 3,990 |
| 11 Feb 2020 | USD | 31.342 | 31.428 | 31.3 | 31.3 | 31.3 | +0.51 (+1.66%) | 1,609 |
| 10 Feb 2020 | USD | 30.77 | 30.79 | 30.77 | 30.79 | 30.79 | -0.094 (-0.30%) | 656 |
| 7 Feb 2020 | USD | 31.03 | 31.03 | 30.84 | 30.8841 | 30.8841 | -0.446 (-1.42%) | 1,182 |
