Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -43.689 (-100.00%) | 0 |
27 Nov 2020 | USD | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 43.6886 | 43.6886 | 43.6886 | 43.6886 | 43.6886 | -0.001 (0.0%) | 0 |
18 Nov 2020 | USD | 43.69 | 43.76 | 43.52 | 43.69 | 43.69 | +0.01 (+0.02%) | 41,000 |
17 Nov 2020 | USD | 43.48 | 43.68 | 43.48 | 43.68 | 43.68 | -0.08 (-0.18%) | 3,400 |
16 Nov 2020 | USD | 44 | 44 | 43.71 | 43.76 | 43.76 | +0.34 (+0.78%) | 2,500 |
13 Nov 2020 | USD | 43.81 | 43.81 | 43.39 | 43.42 | 43.42 | +0.44 (+1.02%) | 4,300 |
12 Nov 2020 | USD | 43.32 | 43.85 | 42.97 | 42.98 | 42.98 | +0.22 (+0.51%) | 84,100 |
11 Nov 2020 | USD | 42.37 | 42.88 | 42.04 | 42.76 | 42.76 | +0.23 (+0.54%) | 25,500 |
10 Nov 2020 | USD | 42.65 | 42.65 | 42.3 | 42.53 | 42.53 | -1.72 (-3.89%) | 4,000 |
9 Nov 2020 | USD | 45.47 | 45.47 | 44.25 | 44.25 | 44.25 | -1.06 (-2.34%) | 18,400 |
6 Nov 2020 | USD | 45 | 45.31 | 45 | 45.31 | 45.31 | +0.47 (+1.05%) | 1,400 |
5 Nov 2020 | USD | 44.71 | 44.84 | 44.61 | 44.84 | 44.84 | +1.2 (+2.75%) | 1,200 |
4 Nov 2020 | USD | 42.75 | 43.92 | 42.75 | 43.64 | 43.64 | +2.22 (+5.36%) | 47,800 |
3 Nov 2020 | USD | 41 | 41.43 | 41 | 41.42 | 41.42 | +0.17 (+0.41%) | 800 |
2 Nov 2020 | USD | 41.79 | 41.79 | 41.25 | 41.25 | 41.25 | -0.03 (-0.07%) | 2,800 |
30 Oct 2020 | USD | 41.03 | 41.28 | 41 | 41.28 | 41.28 | -0.99 (-2.34%) | 500 |
29 Oct 2020 | USD | 42.16 | 42.29 | 42.01 | 42.27 | 42.27 | +0.62 (+1.49%) | 4,700 |
28 Oct 2020 | USD | 41.74 | 41.74 | 41.65 | 41.65 | 41.65 | -0.93 (-2.18%) | 1,300 |
27 Oct 2020 | USD | 42.1 | 42.58 | 41.86 | 42.58 | 42.58 | +0.83 (+1.99%) | 12,800 |
26 Oct 2020 | USD | 42.14 | 42.14 | 41.75 | 41.75 | 41.75 | -0.62 (-1.46%) | 500 |
23 Oct 2020 | USD | 42.25 | 42.37 | 42.02 | 42.37 | 42.37 | +0.34 (+0.81%) | 1,100 |