| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 27.4427 | 27.45 | 27.31 | 27.31 | 27.31 | +0.17 (+0.63%) | 1,091 |
| 11 Nov 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.348 (-1.26%) | 509 |
| 8 Nov 2019 | USD | 27.5027 | 27.5027 | 27.33 | 27.4877 | 27.4877 | -0.022 (-0.08%) | 3,169 |
| 7 Nov 2019 | USD | 27.38 | 27.65 | 27.38 | 27.51 | 27.51 | +0.31 (+1.14%) | 4,085 |
| 6 Nov 2019 | USD | 28.75 | 28.75 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 5,877 |
| 5 Nov 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 27.36 | 27.6 | 27.36 | 27.6 | 27.6 | +0.61 (+2.26%) | 916 |
| 1 Nov 2019 | USD | 26.92 | 27.12 | 26.92 | 26.99 | 26.99 | +0.22 (+0.82%) | 1,502 |
| 31 Oct 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 26.752 | 26.77 | 26.752 | 26.77 | 26.77 | +0.02 (+0.07%) | 587 |
| 29 Oct 2019 | USD | 26.92 | 26.92 | 26.75 | 26.75 | 26.75 | -0.352 (-1.30%) | 446 |
| 28 Oct 2019 | USD | 26.88 | 27.102 | 26.88 | 27.102 | 27.102 | +0.382 (+1.43%) | 904 |
| 25 Oct 2019 | USD | 26.5 | 26.8 | 26.5 | 26.7201 | 26.7201 | +0.26 (+0.98%) | 617 |
| 24 Oct 2019 | USD | 26.56 | 26.56 | 26.36 | 26.46 | 26.46 | -0.2 (-0.75%) | 791 |
| 23 Oct 2019 | USD | 26.6 | 26.678 | 26.4752 | 26.66 | 26.66 | -0.155 (-0.58%) | 1,586 |
| 22 Oct 2019 | USD | 26.88 | 26.88 | 26.815 | 26.815 | 26.815 | -0.295 (-1.09%) | 6,285 |
| 21 Oct 2019 | USD | 27.09 | 27.1144 | 27.09 | 27.11 | 27.11 | +0.232 (+0.86%) | 329 |
| 18 Oct 2019 | USD | 26.878 | 26.878 | 26.878 | 26.878 | 26.878 | -0.362 (-1.33%) | 1,048 |
| 17 Oct 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.095 (+0.35%) | 542 |
| 16 Oct 2019 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | -0.045 (-0.17%) | 525 |
| 15 Oct 2019 | USD | 27.13 | 27.19 | 27.105 | 27.19 | 27.19 | +0.465 (+1.74%) | 1,429 |
| 14 Oct 2019 | USD | 26.79 | 26.8 | 26.72 | 26.725 | 26.725 | -0.323 (-1.19%) | 5,094 |
| 11 Oct 2019 | USD | 26.65 | 27.078 | 26.65 | 27.048 | 27.048 | +0.828 (+3.16%) | 1,116 |
| 10 Oct 2019 | USD | 26.32 | 26.33 | 26.22 | 26.22 | 26.22 | -0.185 (-0.70%) | 748 |
| 9 Oct 2019 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 26.25 | 26.43 | 26.162 | 26.405 | 26.405 | +0.135 (+0.51%) | 1,329 |
| 3 Oct 2019 | USD | 25.8 | 26.27 | 25.72 | 26.27 | 26.27 | 0.0 (0.0%) | 1,352 |
| 2 Oct 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
