| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.005 (+0.02%) | 110 |
| 30 Sep 2019 | USD | 26.33 | 26.33 | 26.265 | 26.265 | 26.265 | -0.434 (-1.63%) | 424 |
| 27 Sep 2019 | USD | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 26.6992 | +0.299 (+1.13%) | 174 |
| 24 Sep 2019 | USD | 27.19 | 27.19 | 26.4 | 26.4 | 26.4 | -0.77 (-2.83%) | 1,001 |
| 23 Sep 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.28 (-1.02%) | 134 |
| 20 Sep 2019 | USD | 27.44 | 27.45 | 27.35 | 27.45 | 27.45 | +0.01 (+0.04%) | 419 |
| 19 Sep 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 27.5514 | 27.5514 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 759 |
| 17 Sep 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.33 (-1.18%) | 155 |
| 16 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 27.835 | 27.895 | 27.825 | 27.87 | 27.87 | +0.27 (+0.98%) | 1,194 |
| 11 Sep 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.285 (+1.04%) | 341 |
| 10 Sep 2019 | USD | 27.312 | 27.315 | 27.312 | 27.315 | 27.315 | -0.295 (-1.07%) | 500 |
| 9 Sep 2019 | USD | 27.6027 | 27.61 | 27.6027 | 27.61 | 27.61 | -0.015 (-0.05%) | 513 |
| 6 Sep 2019 | USD | 27.63 | 27.635 | 27.62 | 27.625 | 27.625 | +0.018 (+0.06%) | 1,250 |
| 5 Sep 2019 | USD | 27.2399 | 27.6071 | 27.2399 | 27.6071 | 27.6071 | +0.877 (+3.28%) | 3,922 |
| 4 Sep 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 26.669 | 26.74 | 26.669 | 26.73 | 26.73 | -0.08 (-0.30%) | 922 |
| 2 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.88 | 26.88 | 26.7514 | 26.81 | 26.81 | -0.073 (-0.27%) | 1,063 |
| 29 Aug 2019 | USD | 26.865 | 26.8831 | 26.86 | 26.8831 | 26.8831 | +0.643 (+2.45%) | 1,570 |
| 28 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 26.4 | 26.4 | 26.192 | 26.24 | 26.24 | -0.03 (-0.11%) | 2,167 |
| 26 Aug 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.375 (+1.45%) | 171 |
| 23 Aug 2019 | USD | 26.4 | 26.4 | 25.895 | 25.895 | 25.895 | -0.705 (-2.65%) | 614 |
| 22 Aug 2019 | USD | 26.52 | 26.6 | 26.52 | 26.6 | 26.6 | -0.404 (-1.49%) | 901 |
| 21 Aug 2019 | USD | 27.065 | 27.125 | 27.0037 | 27.0037 | 27.0037 | -0.056 (-0.21%) | 1,822 |
