| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07 (-0.26%) | 503 |
| 19 Aug 2019 | USD | 27.0436 | 27.15 | 27.0436 | 27.13 | 27.13 | +0.582 (+2.19%) | 799 |
| 16 Aug 2019 | USD | 26.53 | 26.548 | 26.51 | 26.548 | 26.548 | +0.658 (+2.54%) | 1,143 |
| 15 Aug 2019 | USD | 26.13 | 26.1685 | 25.89 | 25.89 | 25.89 | -0.053 (-0.20%) | 1,199 |
| 14 Aug 2019 | USD | 25.86 | 25.9428 | 25.86 | 25.9428 | 25.9428 | -0.677 (-2.54%) | 695 |
| 13 Aug 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.815 (+3.16%) | 816 |
| 12 Aug 2019 | USD | 25.89 | 26.1 | 25.805 | 25.805 | 25.805 | -0.58 (-2.20%) | 769 |
| 9 Aug 2019 | USD | 26.64 | 26.64 | 26.17 | 26.385 | 26.385 | -0.253 (-0.95%) | 579 |
| 8 Aug 2019 | USD | 26.25 | 26.638 | 26.25 | 26.638 | 26.638 | +1.178 (+4.63%) | 2,563 |
| 7 Aug 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.29 (-1.13%) | 224 |
| 6 Aug 2019 | USD | 25.74 | 25.83 | 25.74 | 25.75 | 25.75 | +0.47 (+1.86%) | 956 |
| 5 Aug 2019 | USD | 25.86 | 25.86 | 25.2789 | 25.28 | 25.28 | -1.31 (-4.93%) | 2,435 |
| 2 Aug 2019 | USD | 26.57 | 26.63 | 26.52 | 26.59 | 26.59 | -1.31 (-4.70%) | 1,006 |
| 1 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.08 (-0.29%) | 328 |
| 31 Jul 2019 | USD | 27.72 | 27.98 | 27.48 | 27.98 | 27.98 | +0.112 (+0.40%) | 2,260 |
| 30 Jul 2019 | USD | 27.875 | 27.898 | 27.75 | 27.868 | 27.868 | -0.207 (-0.74%) | 1,751 |
| 29 Jul 2019 | USD | 28.15 | 28.15 | 27.95 | 28.075 | 28.075 | -0.085 (-0.30%) | 1,696 |
| 26 Jul 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.388 (+1.40%) | 1,135 |
| 25 Jul 2019 | USD | 28.21 | 28.21 | 27.762 | 27.772 | 27.772 | -0.128 (-0.46%) | 2,409 |
| 24 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 1,149 |
| 23 Jul 2019 | USD | 27.755 | 27.8 | 27.755 | 27.8 | 27.8 | +0.07 (+0.25%) | 1,270 |
| 22 Jul 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.025 (-0.09%) | 459 |
| 19 Jul 2019 | USD | 27.83 | 27.83 | 27.61 | 27.755 | 27.755 | +0.145 (+0.53%) | 1,718 |
| 18 Jul 2019 | USD | 27.65 | 27.718 | 27.54 | 27.6098 | 27.6098 | -0.378 (-1.35%) | 2,160 |
| 17 Jul 2019 | USD | 27.965 | 27.99 | 27.9 | 27.988 | 27.988 | -0.027 (-0.10%) | 1,865 |
| 16 Jul 2019 | USD | 28.11 | 28.178 | 28.015 | 28.015 | 28.015 | -0.095 (-0.34%) | 1,521 |
| 15 Jul 2019 | USD | 28.01 | 28.165 | 28.01 | 28.11 | 28.11 | +0.192 (+0.69%) | 2,465 |
| 12 Jul 2019 | USD | 27.792 | 27.965 | 27.785 | 27.9185 | 27.9185 | +0.103 (+0.37%) | 1,398 |
| 11 Jul 2019 | USD | 27.98 | 27.98 | 27.8154 | 27.8154 | 27.8154 | -0.165 (-0.59%) | 513 |
| 10 Jul 2019 | USD | 28 | 28 | 27.76 | 27.98 | 27.98 | -0.01 (-0.04%) | 7,531 |
