Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 29.22 | 29.265 | 29.22 | 29.265 | 29.265 | +0.265 (+0.91%) | 622 |
15 Apr 2019 | USD | 29.21 | 29.21 | 29 | 29 | 29 | -0.25 (-0.85%) | 3,388 |
12 Apr 2019 | USD | 29.1301 | 29.29 | 29.1301 | 29.25 | 29.25 | +0.19 (+0.65%) | 3,767 |
11 Apr 2019 | USD | 29.23 | 29.23 | 29.0599 | 29.0599 | 29.0599 | -0.19 (-0.65%) | 2,208 |
10 Apr 2019 | USD | 29.37 | 29.37 | 29.208 | 29.25 | 29.25 | +0.07 (+0.24%) | 1,325 |
9 Apr 2019 | USD | 29.21 | 29.21 | 29.165 | 29.18 | 29.18 | +0.155 (+0.53%) | 1,295 |
8 Apr 2019 | USD | 29.19 | 29.27 | 29 | 29.025 | 29.025 | -0.245 (-0.84%) | 6,804 |
5 Apr 2019 | USD | 29.268 | 29.32 | 29.26 | 29.27 | 29.27 | +0.27 (+0.93%) | 1,916 |
4 Apr 2019 | USD | 28.96 | 29.025 | 28.95 | 29 | 29 | -0.01 (-0.03%) | 1,860 |
3 Apr 2019 | USD | 28.89 | 29.1 | 28.89 | 29.01 | 29.01 | +0.506 (+1.78%) | 2,657 |
2 Apr 2019 | USD | 28.504 | 28.504 | 28.504 | 28.504 | 28.504 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 28.4 | 28.504 | 28.4 | 28.504 | 28.504 | +0.474 (+1.69%) | 1,752 |
29 Mar 2019 | USD | 27.76 | 28.03 | 27.76 | 28.03 | 28.03 | +0.627 (+2.29%) | 1,226 |
28 Mar 2019 | USD | 27.42 | 27.42 | 27.2837 | 27.4034 | 27.4034 | +0.153 (+0.56%) | 3,291 |
27 Mar 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.275 (-1.00%) | 264 |
22 Mar 2019 | USD | 27.89 | 27.89 | 27.525 | 27.525 | 27.525 | -0.265 (-0.95%) | 1,102 |
21 Mar 2019 | USD | 27.755 | 27.79 | 27.755 | 27.79 | 27.79 | +0.12 (+0.43%) | 890 |
20 Mar 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 984 |
19 Mar 2019 | USD | 27.6868 | 27.6868 | 27.67 | 27.67 | 27.67 | +0.005 (+0.02%) | 690 |
18 Mar 2019 | USD | 27.555 | 27.6647 | 27.555 | 27.6647 | 27.6647 | +0.115 (+0.42%) | 288 |
15 Mar 2019 | USD | 27.47 | 27.56 | 27.4634 | 27.55 | 27.55 | +0.107 (+0.39%) | 4,606 |
14 Mar 2019 | USD | 27.4425 | 27.4425 | 27.4425 | 27.4425 | 27.4425 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 27.56 | 27.56 | 27.4425 | 27.4425 | 27.4425 | -0.168 (-0.61%) | 2,370 |
12 Mar 2019 | USD | 27.69 | 27.69 | 27.61 | 27.61 | 27.61 | +0.115 (+0.42%) | 3,310 |
11 Mar 2019 | USD | 27.05 | 27.54 | 27.05 | 27.4953 | 27.4953 | +0.833 (+3.12%) | 1,747 |
8 Mar 2019 | USD | 26.43 | 26.83 | 26.3956 | 26.6626 | 26.6626 | -0.337 (-1.25%) | 671 |
7 Mar 2019 | USD | 27.4599 | 27.4599 | 27 | 27 | 27 | -0.88 (-3.16%) | 2,392 |
6 Mar 2019 | USD | 27.875 | 27.88 | 27.87 | 27.88 | 27.88 | +0.007 (+0.02%) | 899 |