| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 31.1 | 31.33 | 31.1 | 31.33 | 31.33 | +0.53 (+1.72%) | 1,603 |
| 5 Feb 2020 | USD | 31.3217 | 31.3217 | 30.685 | 30.8 | 30.8 | -0.236 (-0.76%) | 4,539 |
| 4 Feb 2020 | USD | 30.64 | 31.0365 | 30.64 | 31.0365 | 31.0365 | +0.906 (+3.01%) | 1,779 |
| 3 Feb 2020 | USD | 29.93 | 30.2 | 29.93 | 30.13 | 30.13 | +0.652 (+2.21%) | 6,529 |
| 31 Jan 2020 | USD | 29.49 | 29.5265 | 29.4781 | 29.4781 | 29.4781 | -0.062 (-0.21%) | 1,435 |
| 30 Jan 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.669 (-2.22%) | 1,401 |
| 29 Jan 2020 | USD | 30.17 | 30.25 | 30.04 | 30.2094 | 30.2094 | +0.539 (+1.82%) | 2,891 |
| 28 Jan 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.004 (-0.01%) | 0 |
| 27 Jan 2020 | USD | 28.98 | 29.72 | 28.98 | 29.6741 | 29.6741 | -0.733 (-2.41%) | 5,098 |
| 24 Jan 2020 | USD | 30.78 | 30.8477 | 30.32 | 30.4075 | 30.4075 | -0.504 (-1.63%) | 2,214 |
| 23 Jan 2020 | USD | 30.61 | 30.94 | 30.61 | 30.912 | 30.912 | -0.288 (-0.92%) | 2,257 |
| 22 Jan 2020 | USD | 31.32 | 31.32 | 31.2 | 31.2 | 31.2 | +0.004 (+0.01%) | 4,529 |
| 21 Jan 2020 | USD | 30.98 | 31.1962 | 30.98 | 31.1962 | 31.1962 | -0.364 (-1.15%) | 4,246 |
| 17 Jan 2020 | USD | 31.5738 | 31.5738 | 31.56 | 31.56 | 31.56 | +0.123 (+0.39%) | 650 |
| 16 Jan 2020 | USD | 31.4366 | 31.4366 | 31.4366 | 31.4366 | 31.4366 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 31.36 | 31.588 | 31.36 | 31.4366 | 31.4366 | -0.048 (-0.15%) | 3,964 |
| 14 Jan 2020 | USD | 31.63 | 31.63 | 31.4 | 31.485 | 31.485 | -0.28 (-0.88%) | 6,113 |
| 13 Jan 2020 | USD | 31.48 | 31.7941 | 31.48 | 31.765 | 31.765 | +0.537 (+1.72%) | 1,874 |
| 10 Jan 2020 | USD | 31.09 | 31.2616 | 31.09 | 31.2276 | 31.2276 | +0.133 (+0.43%) | 2,743 |
| 9 Jan 2020 | USD | 34 | 34 | 30.92 | 31.0946 | 31.0946 | +0.242 (+0.78%) | 9,270 |
| 8 Jan 2020 | USD | 30.59 | 31.0159 | 30.589 | 30.8527 | 30.8527 | +0.196 (+0.64%) | 7,804 |
| 7 Jan 2020 | USD | 30.46 | 30.7126 | 30.28 | 30.6563 | 30.6563 | +0.351 (+1.16%) | 7,652 |
| 6 Jan 2020 | USD | 30.31 | 30.31 | 30.29 | 30.305 | 30.305 | -0.006 (-0.02%) | 6,605 |
| 3 Jan 2020 | USD | 30.03 | 30.37 | 28.5 | 30.3112 | 30.3112 | -0.136 (-0.45%) | 14,785 |
| 2 Jan 2020 | USD | 29.72 | 30.447 | 29.72 | 30.447 | 30.447 | +1.076 (+3.66%) | 7,707 |
| 31 Dec 2019 | USD | 29.35 | 29.395 | 29.315 | 29.3708 | 29.3708 | -0.194 (-0.66%) | 4,324 |
| 30 Dec 2019 | USD | 29.86 | 29.86 | 29.45 | 29.565 | 29.565 | -0.313 (-1.05%) | 4,815 |
| 27 Dec 2019 | USD | 29.94 | 30.01 | 29.8 | 29.8783 | 29.8783 | +0.024 (+0.08%) | 5,069 |
| 26 Dec 2019 | USD | 29.63 | 29.918 | 29.59 | 29.8547 | 29.8547 | +0.308 (+1.04%) | 4,922 |
| 25 Dec 2019 | USD | 29.5463 | 29.5463 | 29.5463 | 29.5463 | 29.5463 | 0.0 (0.0%) | 0 |
