| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 29.5901 | 29.5901 | 29.5463 | 29.5463 | 29.5463 | -0.03 (-0.10%) | 421 |
| 23 Dec 2019 | USD | 29.648 | 29.688 | 29.525 | 29.5768 | 29.5768 | +0.119 (+0.40%) | 9,255 |
| 20 Dec 2019 | USD | 29.425 | 29.4578 | 29.425 | 29.4578 | 29.4578 | +0.123 (+0.42%) | 548 |
| 19 Dec 2019 | USD | 29.22 | 29.395 | 29.22 | 29.3351 | 29.3351 | +0.084 (+0.29%) | 4,764 |
| 18 Dec 2019 | USD | 29.2 | 29.32 | 29.2 | 29.2516 | 29.2516 | +0.152 (+0.52%) | 3,765 |
| 17 Dec 2019 | USD | 28.995 | 29.11 | 28.95 | 29.0997 | 29.0997 | +0.277 (+0.96%) | 3,548 |
| 16 Dec 2019 | USD | 28.91 | 28.99 | 28.78 | 28.823 | 28.823 | +0.213 (+0.74%) | 4,486 |
| 13 Dec 2019 | USD | 28.6127 | 28.6127 | 28.61 | 28.61 | 28.61 | +0.113 (+0.40%) | 386 |
| 12 Dec 2019 | USD | 28.26 | 28.4972 | 28.26 | 28.4972 | 28.4972 | +0.357 (+1.27%) | 1,649 |
| 11 Dec 2019 | USD | 28.1327 | 28.1427 | 28.1327 | 28.14 | 28.14 | +0.094 (+0.34%) | 657 |
| 10 Dec 2019 | USD | 28.031 | 28.0927 | 27.9 | 28.0459 | 28.0459 | -0.124 (-0.44%) | 2,029 |
| 9 Dec 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 490 |
| 6 Dec 2019 | USD | 28.26 | 28.3227 | 28.26 | 28.32 | 28.32 | +0.311 (+1.11%) | 627 |
| 5 Dec 2019 | USD | 27.945 | 28.0089 | 27.945 | 28.0089 | 28.0089 | +0.149 (+0.53%) | 273 |
| 4 Dec 2019 | USD | 28.04 | 28.04 | 27.86 | 27.86 | 27.86 | +0.23 (+0.83%) | 231 |
| 3 Dec 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.4 (-1.43%) | 256 |
| 2 Dec 2019 | USD | 27.99 | 28.04 | 27.9127 | 28.03 | 28.03 | -0.27 (-0.95%) | 1,778 |
| 29 Nov 2019 | USD | 28.2926 | 28.2995 | 28.2414 | 28.2995 | 28.2995 | -0.17 (-0.60%) | 911 |
| 28 Nov 2019 | USD | 28.4692 | 28.4692 | 28.4692 | 28.4692 | 28.4692 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.32 | 28.4692 | 28.32 | 28.4692 | 28.4692 | +0.296 (+1.05%) | 1,594 |
| 26 Nov 2019 | USD | 28.12 | 28.1736 | 28.12 | 28.1736 | 28.1736 | +0.077 (+0.27%) | 417 |
| 25 Nov 2019 | USD | 27.88 | 28.12 | 27.88 | 28.0968 | 28.0968 | +0.427 (+1.54%) | 12,190 |
| 22 Nov 2019 | USD | 27.57 | 27.705 | 27.57 | 27.67 | 27.67 | +0.282 (+1.03%) | 1,237 |
| 21 Nov 2019 | USD | 27.44 | 27.44 | 27.3881 | 27.3881 | 27.3881 | +0.084 (+0.31%) | 544 |
| 20 Nov 2019 | USD | 27.4 | 27.4 | 27.3038 | 27.3038 | 27.3038 | -0.175 (-0.64%) | 282 |
| 19 Nov 2019 | USD | 27.51 | 27.51 | 27.39 | 27.4787 | 27.4787 | +0.123 (+0.45%) | 1,908 |
| 18 Nov 2019 | USD | 27.31 | 27.39 | 27.29 | 27.3556 | 27.3556 | +0.046 (+0.17%) | 2,026 |
| 15 Nov 2019 | USD | 27.3127 | 27.3127 | 27.31 | 27.31 | 27.31 | +0.27 (+1.00%) | 491 |
| 14 Nov 2019 | USD | 26.99 | 27.045 | 26.99 | 27.04 | 27.04 | -0.11 (-0.41%) | 665 |
| 13 Nov 2019 | USD | 27.15 | 27.29 | 27.15 | 27.15 | 27.15 | -0.16 (-0.59%) | 2,671 |
