| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 10.521 | 10.7675 | 10.521 | 10.7105 | 10.7105 | -0.087 (-0.81%) | 96,440 |
| 11 Jun 2024 | USD | 10.871 | 10.88 | 10.76 | 10.798 | 10.798 | +0.141 (+1.32%) | 82,170 |
| 10 Jun 2024 | USD | 10.544 | 10.68 | 10.544 | 10.6573 | 10.6573 | -0.093 (-0.86%) | 121,988 |
| 7 Jun 2024 | USD | 10.811 | 10.975 | 10.68 | 10.75 | 10.75 | -0.185 (-1.69%) | 73,688 |
| 6 Jun 2024 | USD | 10.641 | 10.984 | 10.641 | 10.935 | 10.935 | +0.342 (+3.23%) | 56,257 |
| 5 Jun 2024 | USD | 10.592 | 10.78 | 10.55 | 10.593 | 10.593 | +0.013 (+0.12%) | 6,527 |
| 4 Jun 2024 | USD | 10.65 | 10.65 | 10.507 | 10.58 | 10.58 | -0.285 (-2.62%) | 14,133 |
| 3 Jun 2024 | USD | 10.791 | 10.915 | 10.791 | 10.865 | 10.865 | -0.065 (-0.59%) | 6,325 |
| 31 May 2024 | USD | 11.021 | 11.05 | 10.929 | 10.93 | 10.93 | +0.283 (+2.66%) | 7,881 |
| 30 May 2024 | USD | 10.501 | 11.2 | 10.5 | 10.647 | 10.647 | -2.703 (-20.25%) | 3,241 |
| 8 Dec 2023 | USD | 13.48 | 13.48 | 13.35 | 13.35 | 13.35 | -0.85 (-5.99%) | 625 |
| 7 Dec 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.125 (+0.89%) | 597 |
| 6 Dec 2023 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +0.075 (+0.54%) | 401 |
| 4 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 408 |
| 1 Dec 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 13.768 | 13.768 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 545 |
| 29 Nov 2023 | USD | 13.6096 | 13.6096 | 13.6096 | 13.6096 | 13.6096 | -0.3 (-2.16%) | 360 |
| 28 Nov 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 13.695 | 13.91 | 13.695 | 13.91 | 13.91 | -0.29 (-2.04%) | 613 |
| 24 Nov 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.2 (+9.23%) | 325 |
| 22 Nov 2023 | USD | 13 | 14.02 | 13 | 13 | 13 | -0.16 (-1.22%) | 3,169 |
| 21 Nov 2023 | USD | 13.54 | 13.54 | 13.16 | 13.16 | 13.16 | -1 (-7.06%) | 89,637 |
| 20 Nov 2023 | USD | 13.725 | 14.16 | 13.725 | 14.16 | 14.16 | -0.14 (-0.98%) | 1,450 |
| 17 Nov 2023 | USD | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.904 (+6.75%) | 1,557 |
| 16 Nov 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | +0.631 (+4.94%) | 219 |
| 13 Nov 2023 | USD | 12.84 | 12.84 | 12.76 | 12.765 | 12.765 | +0.495 (+4.03%) | 549 |
| 10 Nov 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.29 (-2.31%) | 1,822 |
