Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	420	420	420	420	420	0.0 (0.0%)	1
7 Jul 2020	USD	420	420	420	420	420	0.0 (0.0%)	1
6 Jul 2020	USD	420	420	420	420	420	+70 (+20%)	1
3 Jul 2020	USD	350	350	350	350	350	-30 (-7.89%)	1
2 Jul 2020	USD	380	380	380	380	380	+10 (+2.70%)	1
1 Jul 2020	USD	370	370	370	370	370	+4 (+1.09%)	1
30 Jun 2020	USD	366	366	366	366	366	+37 (+11.25%)	1
29 Jun 2020	USD	329	329	329	329	329	-11 (-3.24%)	1
26 Jun 2020	USD	340	340	340	340	340	-20 (-5.56%)	1
25 Jun 2020	USD	360	360	360	360	360	+100 (+38.46%)	1
24 Jun 2020	USD	260	260	260	260	260	-7 (-2.62%)	1
23 Jun 2020	USD	267	267	267	267	267	+2 (+0.75%)	1
22 Jun 2020	USD	265	265	265	265	265	+5 (+1.92%)	1
19 Jun 2020	USD	260	260	260	260	260	+10 (+4%)	1
18 Jun 2020	USD	250	250	250	250	250	-1 (-0.40%)	1
17 Jun 2020	USD	251	251	251	251	251	+28 (+12.56%)	1
16 Jun 2020	USD	223	223	223	223	223	0.0 (0.0%)	0
15 Jun 2020	USD	223	223	223	223	223	-45 (-16.79%)	1
12 Jun 2020	USD	268	268	268	268	268	+3 (+1.13%)	1
11 Jun 2020	USD	265	265	265	265	265	-5 (-1.85%)	1
10 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
9 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	0
8 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
5 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
4 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1,001
3 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
2 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
1 Jun 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
29 May 2020	USD	270	270	270	270	270	0.0 (0.0%)	1
28 May 2020	USD	270	270	270	270	270	0.0 (0.0%)	1