Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1 |
7 Jul 2020 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1 |
6 Jul 2020 | USD | 420 | 420 | 420 | 420 | 420 | +70 (+20%) | 1 |
3 Jul 2020 | USD | 350 | 350 | 350 | 350 | 350 | -30 (-7.89%) | 1 |
2 Jul 2020 | USD | 380 | 380 | 380 | 380 | 380 | +10 (+2.70%) | 1 |
1 Jul 2020 | USD | 370 | 370 | 370 | 370 | 370 | +4 (+1.09%) | 1 |
30 Jun 2020 | USD | 366 | 366 | 366 | 366 | 366 | +37 (+11.25%) | 1 |
29 Jun 2020 | USD | 329 | 329 | 329 | 329 | 329 | -11 (-3.24%) | 1 |
26 Jun 2020 | USD | 340 | 340 | 340 | 340 | 340 | -20 (-5.56%) | 1 |
25 Jun 2020 | USD | 360 | 360 | 360 | 360 | 360 | +100 (+38.46%) | 1 |
24 Jun 2020 | USD | 260 | 260 | 260 | 260 | 260 | -7 (-2.62%) | 1 |
23 Jun 2020 | USD | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 1 |
22 Jun 2020 | USD | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 1 |
19 Jun 2020 | USD | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 1 |
18 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 1 |
17 Jun 2020 | USD | 251 | 251 | 251 | 251 | 251 | +28 (+12.56%) | 1 |
16 Jun 2020 | USD | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 223 | 223 | 223 | 223 | 223 | -45 (-16.79%) | 1 |
12 Jun 2020 | USD | 268 | 268 | 268 | 268 | 268 | +3 (+1.13%) | 1 |
11 Jun 2020 | USD | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 1 |
10 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
9 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
5 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
4 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,001 |
3 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
2 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
1 Jun 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
29 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
28 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |