Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	USD	800	800	800	800	800	0.0 (0.0%)	1
21 Jun 2019	USD	800	800	800	800	800	-50 (-5.88%)	1
20 Jun 2019	USD	850	850	850	850	850	+10 (+1.19%)	1
19 Jun 2019	USD	840	840	840	840	840	-49 (-5.51%)	1
18 Jun 2019	USD	889	889	889	889	889	+4 (+0.45%)	1
17 Jun 2019	USD	885	885	885	885	885	0.0 (0.0%)	0
14 Jun 2019	USD	885	885	885	885	885	+12 (+1.37%)	1
13 Jun 2019	USD	873	873	873	873	873	-17 (-1.91%)	1
12 Jun 2019	USD	890	890	890	890	890	0.0 (0.0%)	1
11 Jun 2019	USD	890	890	890	890	890	+35 (+4.09%)	1
10 Jun 2019	USD	855	855	855	855	855	-20 (-2.29%)	1
7 Jun 2019	USD	875	875	875	875	875	-5 (-0.57%)	1
6 Jun 2019	USD	880	880	880	880	880	+30 (+3.53%)	1
5 Jun 2019	USD	850	850	850	850	850	-10 (-1.16%)	1
4 Jun 2019	USD	860	860	860	860	860	+132 (+18.13%)	1
3 Jun 2019	USD	728	728	728	728	728	-157 (-17.74%)	1
31 May 2019	USD	885	885	885	885	885	+36 (+4.24%)	1
30 May 2019	USD	849	849	849	849	849	0.0 (0.0%)	1
29 May 2019	USD	849	849	849	849	849	+41 (+5.07%)	1
28 May 2019	USD	808	808	808	808	808	+16 (+2.02%)	1
27 May 2019	USD	792	792	792	792	792	-16 (-1.98%)	1
24 May 2019	USD	808	808	808	808	808	+1 (+0.12%)	1
23 May 2019	USD	800	807	800	807	807	0.0 (0.0%)	621
22 May 2019	USD	807	807	807	807	807	+9 (+1.13%)	1
21 May 2019	USD	798	798	798	798	798	-42 (-5%)	1
20 May 2019	USD	840	840	840	840	840	0.0 (0.0%)	1
17 May 2019	USD	840	840	840	840	840	+40 (+5%)	1
16 May 2019	USD	800	800	800	800	800	+1 (+0.13%)	1
15 May 2019	USD	799	799	799	799	799	-1 (-0.13%)	1
14 May 2019	USD	800	800	800	800	800	+10 (+1.27%)	1