| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 1 |
| 10 May 2019 | USD | 790 | 790 | 790 | 790 | 790 | +15 (+1.94%) | 1 |
| 9 May 2019 | USD | 775 | 775 | 775 | 775 | 775 | -4 (-0.51%) | 1 |
| 8 May 2019 | USD | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 779 | 779 | 779 | 779 | 779 | -21 (-2.63%) | 1 |
| 6 May 2019 | USD | 800 | 800 | 800 | 800 | 800 | -1 (-0.12%) | 1 |
| 3 May 2019 | USD | 801 | 801 | 801 | 801 | 801 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 801 | 801 | 801 | 801 | 801 | -34 (-4.07%) | 1 |
| 1 May 2019 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 835 | 835 | 835 | 835 | 835 | -2 (-0.24%) | 1 |
| 29 Apr 2019 | USD | 837 | 837 | 837 | 837 | 837 | +1 (+0.12%) | 1 |
| 26 Apr 2019 | USD | 836 | 836 | 836 | 836 | 836 | -4 (-0.48%) | 1 |
| 25 Apr 2019 | USD | 840 | 840 | 840 | 840 | 840 | -140 (-14.29%) | 1 |
| 24 Apr 2019 | USD | 980 | 980 | 980 | 980 | 980 | +11 (+1.14%) | 1 |
| 23 Apr 2019 | USD | 969 | 969 | 969 | 969 | 969 | +111 (+12.94%) | 1 |
| 22 Apr 2019 | USD | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 858 | 858 | 858 | 858 | 858 | -121 (-12.36%) | 1 |
| 17 Apr 2019 | USD | 979 | 979 | 979 | 979 | 979 | +30 (+3.16%) | 1 |
| 16 Apr 2019 | USD | 949 | 949 | 949 | 949 | 949 | +3 (+0.32%) | 1 |
| 15 Apr 2019 | USD | 946 | 946 | 946 | 946 | 946 | +44 (+4.88%) | 1 |
| 12 Apr 2019 | USD | 902 | 902 | 902 | 902 | 902 | -78 (-7.96%) | 1 |
| 11 Apr 2019 | USD | 980 | 980 | 980 | 980 | 980 | +1 (+0.10%) | 1 |
| 10 Apr 2019 | USD | 979 | 979 | 979 | 979 | 979 | +29 (+3.05%) | 1 |
| 9 Apr 2019 | USD | 950 | 950 | 950 | 950 | 950 | -49 (-4.90%) | 1 |
| 8 Apr 2019 | USD | 999 | 999 | 999 | 999 | 999 | -1 (-0.10%) | 1 |
| 5 Apr 2019 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1 |
| 4 Apr 2019 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -135 (-11.89%) | 1 |
| 3 Apr 2019 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +51 (+4.70%) | 1 |
| 2 Apr 2019 | USD | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +84 (+8.40%) | 1 |
