| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -47 (-4.49%) | 1 |
| 29 Mar 2019 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | +47 (+4.70%) | 1 |
| 28 Mar 2019 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +99 (+10.99%) | 1 |
| 27 Mar 2019 | USD | 901 | 901 | 901 | 901 | 901 | +57 (+6.75%) | 1 |
| 26 Mar 2019 | USD | 844 | 844 | 844 | 844 | 844 | -21 (-2.43%) | 1 |
| 25 Mar 2019 | USD | 865 | 865 | 865 | 865 | 865 | +50 (+6.13%) | 1 |
| 22 Mar 2019 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1 |
| 21 Mar 2019 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 815 | 815 | 815 | 815 | 815 | -44 (-5.12%) | 1 |
| 19 Mar 2019 | USD | 859 | 859 | 859 | 859 | 859 | +69 (+8.73%) | 1 |
| 18 Mar 2019 | USD | 790 | 790 | 790 | 790 | 790 | -33 (-4.01%) | 1 |
| 15 Mar 2019 | USD | 823 | 823 | 823 | 823 | 823 | -75 (-8.35%) | 1 |
| 14 Mar 2019 | USD | 898 | 898 | 898 | 898 | 898 | -1 (-0.11%) | 1 |
| 13 Mar 2019 | USD | 899 | 899 | 899 | 899 | 899 | -11 (-1.21%) | 1 |
| 12 Mar 2019 | USD | 910 | 910 | 910 | 910 | 910 | -68 (-6.95%) | 1 |
| 11 Mar 2019 | USD | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 1 |
| 8 Mar 2019 | USD | 978 | 978 | 978 | 978 | 978 | +38 (+4.04%) | 1 |
| 7 Mar 2019 | USD | 940 | 940 | 940 | 940 | 940 | -4 (-0.42%) | 1 |
| 6 Mar 2019 | USD | 944 | 944 | 944 | 944 | 944 | +44 (+4.89%) | 1 |
| 5 Mar 2019 | USD | 900 | 900 | 900 | 900 | 900 | +145 (+19.21%) | 1 |
| 4 Mar 2019 | USD | 755 | 755 | 755 | 755 | 755 | +6 (+0.80%) | 1 |
| 1 Mar 2019 | USD | 749 | 749 | 749 | 749 | 749 | +4 (+0.54%) | 1 |
| 28 Feb 2019 | USD | 745 | 745 | 745 | 745 | 745 | -9 (-1.19%) | 1 |
| 27 Feb 2019 | USD | 754 | 754 | 754 | 754 | 754 | -41 (-5.16%) | 1 |
| 26 Feb 2019 | USD | 795 | 795 | 795 | 795 | 795 | +55 (+7.43%) | 1 |
| 25 Feb 2019 | USD | 740 | 740 | 740 | 740 | 740 | -40 (-5.13%) | 1 |
| 22 Feb 2019 | USD | 780 | 780 | 780 | 780 | 780 | +36 (+4.84%) | 1 |
| 21 Feb 2019 | USD | 744 | 744 | 744 | 744 | 744 | -56 (-7%) | 1 |
| 20 Feb 2019 | USD | 800 | 800 | 800 | 800 | 800 | -103 (-11.41%) | 1 |
| 19 Feb 2019 | USD | 903 | 903 | 903 | 903 | 903 | -76 (-7.76%) | 1 |
