Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 979 | 979 | 979 | 979 | 979 | -51 (-4.95%) | 1 |
15 Feb 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -120 (-10.43%) | 1 |
14 Feb 2019 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +118 (+11.43%) | 1 |
13 Feb 2019 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | -98 (-8.67%) | 1 |
12 Feb 2019 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +65 (+6.10%) | 1 |
11 Feb 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -115 (-9.75%) | 1 |
8 Feb 2019 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1 |
7 Feb 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -8 (-0.66%) | 1 |
6 Feb 2019 | USD | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | +2 (+0.17%) | 1 |
5 Feb 2019 | USD | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | -23 (-1.87%) | 1 |
4 Feb 2019 | USD | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | -121 (-8.96%) | 1 |
1 Feb 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1 |
31 Jan 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +85 (+6.72%) | 1 |
30 Jan 2019 | USD | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -36 (-2.77%) | 1 |
29 Jan 2019 | USD | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +49 (+3.91%) | 1 |
28 Jan 2019 | USD | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | -203 (-13.95%) | 1 |
25 Jan 2019 | USD | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -44 (-2.94%) | 1 |
24 Jan 2019 | USD | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 1 |
23 Jan 2019 | USD | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 1 |
22 Jan 2019 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -24 (-1.57%) | 1 |
21 Jan 2019 | USD | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | 0.0 (0.0%) | 1 |
18 Jan 2019 | USD | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | -73 (-4.57%) | 1 |
17 Jan 2019 | USD | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 1 |
16 Jan 2019 | USD | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | -3 (-0.19%) | 1 |
15 Jan 2019 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1 |
14 Jan 2019 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +1 (+0.06%) | 1 |
11 Jan 2019 | USD | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 1 |
10 Jan 2019 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1 |
9 Jan 2019 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +25 (+1.59%) | 1 |
8 Jan 2019 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 1 |